PrivateBancorp, Inc. (PVTB) Stock


PVTB Daily Price Range
PVTB 52-Week Price Range

ETFs That Own PVTB


We found 45 ETFs that hold PrivateBancorp, Inc. (PVTB).

Symbol ETF Name % of Total
KRE SPDR S&P Regional Banking ETF 1.43%
KBE SPDR S&P Bank ETF 1.42%
IAT iShares U.S. Regional Banks ETF 0.83%
JKK iShares Morningstar Small-Cap Growth ETF 0.82%
IWN iShares Russell 2000 Value ETF 0.46%
VTWV Vanguard Russell 2000 Value ETF 0.43%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.32%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.32%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.31%
IJH iShares Core S&P Mid-Cap ETF 0.27%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.26%
MDY SPDR MidCap Trust Series I 0.26%
TWOK SPDR Russell 2000 ETF 0.24%
IWM iShares Russell 2000 ETF 0.23%
VBR Vanguard Small-Cap Value ETF - DNQ 0.23%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.22%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.22%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.22%
VTWO Vanguard Russell 2000 ETF 0.22%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.21%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.21%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.20%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.17%
IYG iShares U.S. Financial Services ETF 0.16%
VB Vanguard Small-Cap ETF - DNQ 0.13%
VFH Vanguard Financials ETF - DNQ 0.11%
FNCL Fidelity MSCI Financials Index ETF 0.10%
RSCO 0.09%
IYF iShares U.S. Financial ETF 0.09%
VXF Vanguard Extended Market ETF - DNQ 0.09%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
VTI Vanguard Total Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
DIVA QuantShares Hedged Dividend Income Fund 0.00%

PVTB - Price/Volume Stats

Current price $55.51
Prev. close $55.79
Day low $55.16
Day high $56.00
52-week high $58.30
52-week low $34.00
Day Volume 430,600
Avg. volume 540,488
Dividend yield 0.07%
Market Cap 4.44B

PVTB - Recent Returns

1-mo -2.95%
3-mo 2.11%
6-mo 22.80%
1-year 42.52%
3-year 84.93%
5-year 264.97%
YTD 2.45%
2016 32.23%
2015 22.94%
2014 15.60%
2013 89.19%
2012 39.89%

PVTB - Stock Chart


PVTB - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.9695 seconds.