Reynolds American Inc Common Stock (RAI) Stock


RAI Daily Price Range
RAI 52-Week Price Range

ETFs That Own RAI


We found 77 ETFs that hold Reynolds American Inc Common Stock (RAI).

Symbol ETF Name % of Total
MNA IQ Merger Arbitrage ETF 5.80%
FXG First Trust Cons. Staples AlphaDEX 3.56%
XLP SPDR Select Sector Fund - Consumer Staples 2.89%
RHS Guggenheim S&P 500 Equal Weight Consumer Staples ETF 2.84%
VDC Vanguard Consumer Staples ETF - DNQ 2.62%
IYK iShares U.S. Consumer Goods ETF 2.17%
FSTA Fidelity MSCI COnsumer Staples Index ETF 2.07%
KXI iShares Global Consumer Staples ETF 1.44%
FDL First Trust Morningstar ETF 1.43%
PFM PowerShares Dividend Achievers Portfolio 1.19%
MTUM iShares Edge MSCI USA Momentum Factor ETF 1.09%
HDV iShares Core High Dividend ETF 1.06%
ALFA AlphaClone Alternative Alpha ETF 0.99%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.97%
JKE iShares Morningstar Large-Cap Growth ETF 0.87%
MGK Vanguard Mega Cap Growth ETF 0.65%
DGRO iShares Core Dividend Growth ETF 0.63%
VUG Vanguard Growth ETF - DNQ 0.54%
VYM Vanguard High Dividend Yield ETF - DNQ 0.54%
FVD First Trust VL Dividend 0.53%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.52%
VOOG Vanguard S&P 500 Growth ETF 0.47%
IVW iShares S&P 500 Growth ETF 0.45%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.45%
IUSG iShares Core S&P U.S. Growth ETF 0.42%
IWY iShares Russell Top 200 Growth ETF 0.36%
IWL iShares Russell Top 200 ETF 0.30%
MGC Vanguard Mega Cap ETF 0.30%
VONG Vanguard Russell 1000 Growth ETF 0.28%
IWF iShares Russell 1000 Growth ETF 0.27%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.25%
VV Vanguard Large-Cap ETF - DNQ 0.25%
VOO Vanguard S&P 500 ETF 0.25%
IVV iShares Core S&P 500 ETF 0.24%
SPY SPDR S&P 500 0.24%
IWX iShares Russell Top 200 Value ETF 0.24%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.24%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.23%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.23%
CFA VictoryShares US 500 Volatility Wtd ETF 0.22%
ONEK SPDR Russell 1000 ETF 0.22%
VONE Vanguard Russell 1000 ETF 0.22%
RSP Guggenheim S&P 500 Equal Weight ETF 0.22%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.22%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.22%
VTI Vanguard Total Stock Market ETF 0.21%
IWB iShares Russell 1000 ETF 0.21%
IYY iShares Dow Jones U.S. ETF 0.21%
IWV iShares Russell 3000 ETF 0.20%
VTHR Vanguard Russell 3000 ETF 0.20%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.20%
THRK SPDR Russell 3000 ETF 0.19%
SIZE iShares Edge MSCI USA Size Factor ETF 0.18%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.18%
VONV Vanguard Russell 1000 Value ETF 0.17%
IWD iShares Russell 1000 Value ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
TOK iShares MSCI Kokusai ETF 0.16%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.15%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.15%
ACWI iShares MSCI ACWI Index Fund 0.15%
USMV iShares Edge MSCI Min Vol USA ETF 0.14%
URTH Ishares MSCI World Index Fund 0.14%
FWDD Madrona Domestic ETF 0.13%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.12%
VT Vanguard Total World Stock Index ETF 0.11%
ACWV iShares Edge MSCI Min Vol Global ETF 0.11%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.09%
QUS SPDR MSCI USA StrategicFactors ETF 0.08%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.04%
QWLD SPDR MSCI World StrategicFactors ETF 0.02%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%

RAI - News


View All RAI News

RAI - Price/Volume Stats

Current price $63.67
Prev. close $63.79
Day low $63.53
Day high $63.81
52-week high $64.25
52-week low $43.38
Day Volume 3,546,700
Avg. volume 7,336,163
Dividend yield 3.20%
Market Cap 90.79B

RAI - Recent Returns

1-mo 1.64%
3-mo 8.55%
6-mo 19.52%
1-year 37.73%
3-year 158.02%
5-year 298.52%
YTD 14.57%
2016 25.61%
2015 48.73%
2014 34.52%
2013 27.14%
2012 5.60%

RAI - Stock Chart


RAI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.9953 seconds.