Staples, Inc. (SPLS) Stock


SPLS Daily Price Range
SPLS 52-Week Price Range

ETFs That Own SPLS


We found 75 ETFs that hold Staples, Inc. (SPLS).

Symbol ETF Name % of Total
RPV Guggenheim S&P 500 Pure Value ETF 1.12%
XRT SPDR S&P Retail ETF 1.11%
RCD Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF 1.07%
PXMV PowerShares Russell Midcap Pure Value Portfolio 1.04%
FVL First Trust Value Line 100 Fund 1.01%
SPHB PowerShares S&P 500 High Beta Portfolio 0.87%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.49%
QDF FlexShares Quality Dividend Index Fund 0.48%
QDYN FlexShares Quality Dynamic Index Fund 0.39%
JKI iShares Morningstar Mid-Cap ETF 0.36%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.32%
VLUE iShares Edge MSCI USA Value Factor ETF 0.29%
LRGF iShares Edge MSCI Multifactor USA ETF 0.26%
FDL First Trust Morningstar ETF 0.24%
XLY SPDR Select Sector Fund - Consumer Discretionary 0.22%
DVY iShares Select Dividend ETF 0.21%
VCR Vanguard Consumer Discretion ETF - DNQ 0.19%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.19%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.18%
IYC iShares U.S. Consumer Services ETF 0.18%
RSP Guggenheim S&P 500 Equal Weight ETF 0.17%
VO Vanguard Mid-Cap ETF - DNQ 0.17%
IWS iShares Russell Mid-cap Value ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
RXI iShares Global Consumer Discretionary ETF 0.13%
ACWF iShares Edge MSCI Multifactor Global ETF 0.13%
IWR iShares Russell Mid-Cap ETF 0.08%
VLU SPDR S&P 1500 Value Tilt ETF 0.08%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.08%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.07%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.07%
VYM Vanguard High Dividend Yield ETF - DNQ 0.06%
DSI iShares MSCI KLD 400 Social ETF 0.06%
VOOV Vanguard S&P 500 Value ETF 0.06%
IVE iShares S&P 500 Value ETF 0.06%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.05%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.05%
SIZE iShares Edge MSCI USA Size Factor ETF 0.05%
VONV Vanguard Russell 1000 Value ETF 0.05%
VTV Vanguard Value ETF - DNQ 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.05%
FWDD Madrona Domestic ETF 0.05%
IWD iShares Russell 1000 Value ETF 0.04%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.04%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.03%
VOO Vanguard S&P 500 ETF 0.03%
VV Vanguard Large-Cap ETF - DNQ 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
IVV iShares Core S&P 500 ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
SPY SPDR S&P 500 0.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.02%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
ONEK SPDR Russell 1000 ETF 0.02%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.02%
IWB iShares Russell 1000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
THRK SPDR Russell 3000 ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.01%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
TOK iShares MSCI Kokusai ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%

SPLS - News


View All SPLS News

SPLS - Price/Volume Stats

Current price $9.83
Prev. close $9.83
Day low $9.82
Day high $9.95
52-week high $10.83
52-week low $7.24
Day Volume 3,004,121
Avg. volume 6,564,844
Dividend yield 4.88%
Market Cap 6.41B

SPLS - Recent Returns

1-mo 15.78%
3-mo 8.83%
6-mo 37.28%
1-year -2.76%
3-year -10.91%
5-year -23.80%
YTD 10.15%
2016 0.72%
2015 -45.79%
2014 18.40%
2013 43.95%
2012 -15.09%

SPLS - Stock Chart


SPLS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.7568 seconds.