TrueBlue, Inc. Common Stock (TBI) Stock


TBI Daily Price Range
TBI 52-Week Price Range

ETFs That Own TBI


We found 40 ETFs that hold TrueBlue, Inc. Common Stock (TBI).

Symbol ETF Name % of Total
RZV Guggenheim S&P Smallcap 600 Pure Value ETF 0.92%
CNTR PowerShares Contrarian Opportunities Portfolio 0.89%
PSCI PowerShares S&P SmallCap Industrials Portfolio 0.83%
IJS iShares S&P SmallCap 600 Value ETF 0.33%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.32%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.30%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.17%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.15%
IJR iShares Core S&P Small-Cap ETF 0.15%
VIOO Vanguard S&P Small-Cap 600 ETF 0.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.12%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.12%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.12%
IWN iShares Russell 2000 Value ETF 0.10%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.10%
VTWV Vanguard Russell 2000 Value ETF 0.09%
FYX First Trust Small Cap Core AlphaDEX Fund 0.07%
VBR Vanguard Small-Cap Value ETF - DNQ 0.06%
VTWO Vanguard Russell 2000 ETF 0.05%
TWOK SPDR Russell 2000 ETF 0.05%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.05%
IWM iShares Russell 2000 ETF 0.05%
VIS Vanguard Industrials ETF - DNQ 0.04%
FIDU Fidelity MSCI Industrials Index ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VB Vanguard Small-Cap ETF - DNQ 0.03%
RSCO 0.02%
VXF Vanguard Extended Market ETF - DNQ 0.02%
DSI iShares MSCI KLD 400 Social ETF 0.01%
IWO iShares Russell 2000 Growth ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VTWG Vanguard Russell 2000 Growth ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

TBI - Price/Volume Stats

Current price $27.35
Prev. close $27.80
Day low $27.20
Day high $27.90
52-week high $27.95
52-week low $16.50
Day Volume 262,100
Avg. volume 307,151
Dividend yield N/A
Market Cap 1.16B

TBI - Recent Returns

1-mo 0.00%
3-mo 13.02%
6-mo 57.18%
1-year 46.33%
3-year 2.55%
5-year 60.04%
YTD 10.95%
2016 -4.31%
2015 15.78%
2014 -13.69%
2013 63.68%
2012 13.47%

TBI - Stock Chart


Page generated in 1.8337 seconds.