Vanguard Intermediate-Term Bond Fund (BIV) ETF

Expense Ratio: 0.07% | AUM: 12.48B | Issuer: Vanguard Group

BIV Daily Price Range
BIV 52-Week Price Range

BIV - Real-Time SMART Grade™

A
Strong Buy

Overall SMART Grade

BIV has a real-time SMART Grade of A (Strong Buy).

Learn More About SMART Grades™

BIV - Profile & Info


The investment objective of the Vanguard Intermediate-Term Bond ETF seeks to track the investment return of the Barclays U.S. 5–10 Year Government/Credit Float Adjusted Index, a market-weighted bond index that covers investment-grade bonds with a dollar-weighted average maturity of 5 to 10 years. The index invests in U.S. government high-quality corporate and investment-grade international dollar-denominated bonds.

Issuer Vanguard Group
Expense Ratio 0.07%
Assets Under Management (AUM) 12.48B
Underlying Index Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index
Asset Class Fixed Income
ETF Category Intermediate-Term Bond ETFs
Net Asset Value (NAV) $79.77
Options? Yes
Total Holdings 1860

BIV - Top Holdings

Symbol Holding Name % of Total
FANNIE MAE 0.32%
UST BOND 0.23%
BANK OF AMER CRP 144A 0.21%
KFW 0.16%
CHARTER COMM OPT 0.14%
DIAMOND 1 FIN/DI 144A 0.11%
ACTAVIS FUNDING 0.11%
ITALY GOV'T INT 0.10%
BAT CAPITAL CORP 144A 0.09%
PETROLEOS MEXICA 144A 0.08%
CRED SUIS NY 0.08%
CVS HEALTH CORP 0.08%
SHIRE ACQ INV IE 0.07%
MITSUB UFJ FIN G 0.07%
HP ENTERPRISE 0.07%
VALE OVERSEAS 0.07%
HUNGARY 0.05%
RABOBANK NED NY 0.05%
CRED SUIS GP FUN 0.05%
BUD.N ANHEUSER-BUSCH 0.04%
VERIZON COMM INC 0.04%
BRDCOM CRP / FIN 144A 0.04%
UNITED MEXICAN 0.04%
BANK OF AMER CRP 0.04%
HSBA.L HSBC HOLDINGS 0.04%
WELLS FARGO CO 0.04%
AMAZON.COM INC 144A 0.04%
BCS.N BARCLAYS PLC 0.04%
SABINE PASS LIQU 0.04%
REP OF POLAND 0.04%
QCOM.O QUALCOMM INC 0.04%
SOUTHERN CO 0.04%
CATERPILLAR INC 0.04%
LYONDELLBASELL 0.04%
SANTANDER HOLD 0.04%
TORONTO DOM BANK 0.04%
ING GROEP NV 0.04%
KLAC.O KLA-TENCOR CORP 0.04%
ACTAVIS FUNDING SCS 0.04%
DEUTSCHE BK LOND 0.04%
VMW VMWARE INC 0.04%
F.N FORD MOTOR CO 0.04%
MANITOBA (PROV) 0.04%
WESTLAKE CHEM 0.04%
VOD.L VODAFONE GROUP 0.04%
SANTANDER ISSUAN 0.04%
CAPITAL ONE BANK 0.04%
BRIGHTHOUSE FINA 144A 0.04%
BANK OF MONTREAL 0.04%
PRECISION CAST 0.04%
MEDTRONIC GLOBAL 0.04%
BANK NOVA SCOTIA 0.04%
EMBRAER NETHERLA 0.04%
US BANK NA OHIO 0.04%
CELULOSA ARAUCO 144A 0.03%
BNPP.PA BNP PARIBAS 0.03%
DUPONT EI NEMOUR 0.03%
RIO TINTO FINANC 0.03%
EMERA US FINANCE 0.03%
CC HOLDINGS GS V 0.03%
TOTAL CAP INTL 0.03%
OREGON TAXABLE PENSION 0.03%
UT-BABS-SER D 0.03%
SOUTHERN CAL GAS 0.03%
PACIFIC GAS&ELEC 144A 0.03%
COOPERATIEVE RAB 0.03%
MASTERCARD INC 0.03%
WELLPOINT INC 0.03%
HOLLYFRONTIER 0.03%
SANTANDER UK GRP 0.03%
ANDV.N Andeavor 0.03%
VERISK ANALYTICS 0.03%
REGENCY ENERGY 0.03%
ANTM.N ANTHEM INC 0.03%
INTESA SANPAOLO 0.03%
ADBE.OQ ADOBE SYS INC 0.03%
DIAGEO CAP PLC 0.03%
ILL ST TAXABLE-PENSION 0.03%
CINTAS CORP NO.2 0.03%
CI.N CIGNA CORP 0.03%
TOTAL CAP CANADA 0.03%
BANC ONE CORP 0.03%
ECL ECOLAB INC 0.03%
NVDA.O NVIDIA CORP 0.03%
NOVARTIS CAPITAL 0.03%
AAPL.OQ APPLE INC 0.03%
NUE NUCOR CORP 0.03%
JEFFERIES GROUP 0.03%
NISOURCE FIN CP 0.03%
ALTERA CORP 0.03%
EUROPEAN INVT BK 0.03%
REGENCY CENTERS 0.03%
ABBV.N ABBVIE INC 0.03%
ROYAL BK SCOTLND 0.03%
GILEAD SCIENCES 0.03%
WAL-MART STORES 0.03%
EC.N ECOPETROL SA 0.03%
TSN TYSON FOODS INC 0.03%
URUGUAY 0.03%
COMCAST CORP 0.03%
GOOG.O ALPHABET INC 0.03%
RENTENBANK 0.03%
ILLINOIS TOOL WK 0.03%
CONOCOPHIL CO 0.03%
WESTPAC BANKING 0.03%
REP OF KOREA 0.03%
LLOYDS BK GR PLC 0.03%
EQT EQT CORP 0.03%
ACMP/ACMP FIN 0.03%
GG.PA GOLDCORP INC 0.03%
RABOBANK 0.03%
COLUMBIA PIPELIN 0.03%
HOWARD HUGHES 0.03%
SANTANDER UK PLC 0.03%
EL PASO PIPELINE 0.03%
HYDRO QUEBEC 0.03%
COSTCO COMPANIES 0.03%
VEREIT OPERATING 0.02%
CBRE SERVICES 0.02%
CROWN CASTLE INT 0.02%
SYY SYSCO CORP 0.02%
CBRE SERVICES IN 0.02%
KINDER MORGAN EN 0.02%
PUGET ENERGY 0.02%
EXC.N EXELON CORP 0.02%
HSBC USA INC 0.02%
OKE ONEOK INC 0.02%
TECH DATA CORP 0.02%
AET.N AETNA INC 0.02%
GEN ELEC CAP CRP 0.02%
ALLIED WORLD 0.02%
MAGNA INTL INC 0.02%
EMBRAER NL FINAN 0.02%
NOVA SCOTIA 0.02%
XLIT LTD 0.02%
HRS HARRIS CORP 0.02%
21ST CENTURY FOX AMERICA 0.02%
AGR AVANGRID INC 0.02%
VALERO ENERGY PA 0.02%
DELPHI AUTOMTVE 0.02%
MOSAIC CO 0.02%
UNTD AIR 14-2 A 0.02%
BURLINGTON NORTH 0.02%
BAXTER INTL 0.02%
CVS CAREMARK 0.02%
AMZN.OQ AMAZON.COM INC 0.02%
LOCKHEED MARTIN 0.02%
DUKE ENERGY COR 0.02%
CSL CARLISLE COS INC 0.02%
BRO.N BROWN & BROWN 0.02%
EMBRAER OVERSEAS 144A 0.02%
DELMARVA PR & LT 0.02%
CONTL AIRLINES 0.02%
DXC TECH CO 0.02%
SCRIPPS NETWORKS 0.02%
AVT.N AVNET INC 0.02%
AGRIUM INC 0.02%
INTERCONTINENTAL 0.02%
KOREA DEV BANK 0.02%
HELMERICH INT DR 0.02%
ARC PROPERTIES 0.02%
NEE NEXTERA ENERGY 0.02%
T.TO TELUS CORP 0.02%
IR.N INGERSOLL-RAND 0.02%
MUFG AMERICAS HL 0.02%
KEYSIGHT TECHNOL 144A 0.02%
DUKE ENERGY PROG 0.02%
MXIM.O MAXIM INTEGRATED 0.02%
JM SMUCKER CO 0.02%
SEAGATE HDD CAYM 144A 0.02%
TGT TARGET CORP 0.02%
PROLOGIS LP 0.02%
STATE STREET COR 0.02%
AT&T INC 0.02%
SEAGATE HDD CAYM 0.02%
JPM JPMORGAN CHASE 0.02%
V.N VISA INC 0.02%
PNC FINANCIAL 0.02%
AERCAP IRELAND 0.02%
AMER AIRLINES 20 0.02%
SOUTHWESTN EL PR 0.02%
GS.TO GOLDMAN SACHS GROUP INC 0.02%
MSFT.O MICROSOFT CORP 0.02%
JICA 0.02%
MAGNA INTERNATIONAL INC. 0.02%
HUSKY ENERGY INC 0.02%
HAL HALLIBURTON CO 0.02%
COCA-COLA FEMSA 0.02%
INTERAMER DEV BK 0.02%
INTL FIN CORP 0.02%
FIRSTENERGY CORP 0.02%
ADP.OQ AUTOMATIC DATA 0.02%
ORCL.N ORACLE CORP 0.02%
INGERSOLL-RND GL 0.02%
HARLEY-DAVIDSON 0.02%
EOG RESOURCES IN 0.02%
MCCORMICK 0.02%
TRANS-CANADA PL 0.02%
ETR.TO ENTERGY CORP 0.02%
COLOMBIA REP OF 0.02%
ENLINK MIDSTREAM 0.02%
TOTAL SYSTEM SVC 0.02%
REYNOLDS AMERICA 0.02%
MAGELLAN MID 0.02%
FTV FORTIVE CORP 0.02%
QUEBEC PROVINCE 0.02%
FLORIDA PWR & LT 0.02%
FEDERAL REALTY I 0.02%
PUB SVC EL & GAS 0.02%
PROCTER & GAMBLE 0.02%
CME.OQ CME GROUP INC 0.02%
DOW CHEMICAL CO 0.02%
MCD MCDONALD'S CORP 0.02%
BNP PARIBAS SA 0.02%
TES LOG LP/CORP 0.02%
JOHNSON&JOHNSON 0.02%
BRASKEM FIN LTD 0.02%
CBS CORP 0.02%
XEC CIMAREX ENERGY 0.02%
CNH INDUSTRIAL N 0.02%
MPLX.K MPLX LP 0.02%
SOUTHERN COPPER 0.02%
CAPITAL ONE FINL 0.02%
SYNCHRONY FINANC 0.02%
REPUBLIC OF PERU 0.02%
AUST & NZ BK NY 0.02%
MCO MOODY'S CORP 0.02%
KANSAS CITY SOUT 0.02%
BURLINGTON NORTH SANTA FE 0.02%
FORD MOTOR CRED 0.02%
EBAY.O EBAY INC 0.02%
LOWES COMPANIES 0.02%
FIDELITY NATIONA 0.02%
MOTOROLA INC 0.02%
INVESCO FIN PLC 0.02%
AMERICAN EXPRESS 0.02%
NOBLE ENERGY INC 0.02%
MEAD JOHNSON NUT 0.02%
MIDAMER ENER HLD 0.02%
BRIT COLUMBIA 0.02%
EXPRESS SCRIPTS 0.02%
BRISTOL-MYERS 0.02%
NKE NIKE INC 0.02%
TELEFONICA EMIS 0.02%
CREDIT SUISSE 144A 0.02%
LLY.N ELI LILLY & CO 0.02%
CTXS.O CITRIX SYSTEMS 0.02%
BP CAPITAL PLC 0.02%
LLOYDS BANK PLC 0.02%
ATHENE HOLDING 0.02%
WASHINGTON PG LP 0.02%
BUNGE LTD FIN CP 0.02%
NATL RETAIL PPTY 0.02%
WPP FINANCE 2010 0.02%
NEWELL RUBBERMAI 0.02%
OMC OMNICOM GROUP 0.02%
EXPE.O EXPEDIA INC 0.02%
MANULIFE FIN COR 0.02%
ANADARKO PETRO 0.02%
WELLS FARGO CO 144A 0.02%
GLAXOSMITHKLINE 0.02%
MARATHON OIL COR 0.02%
K.N KELLOGG CO 0.02%
LUK LEUCADIA NATL 0.02%
DELPHI CORP 0.02%
ROCK-TENN CO 0.02%
WESTERN GAS PART 0.02%
AMER INTL GROUP 0.02%
ENTERGY GULF ST 0.02%
NSTAR ELECTRIC 0.02%
SANTANDER HOLD 144A 0.02%
MOHAWK INDUST 0.02%
AZN.N ASTRAZENECA PLC 0.02%
LYB INTL FIN 0.02%
MITSUB UFJ FIN 0.02%
WAB.N WABTEC 0.02%
MANUFAC & TRADER 0.02%
XLNX.O XILINX INC 0.02%
AMGN.OQ AMGEN INC 0.02%
HUM HUMANA INC 0.02%
DEVON ENERGY 0.02%
.DJA DEUTSCHE BANK AG 0.02%
HD.N HOME DEPOT INC 0.02%
GEN ELECTRIC CO 0.02%
ASPEN INSURANCE 0.02%
BROOKFIELD FIN L 0.02%
SU.TO SUNCOR ENERGY 0.02%
MARATHON PETRO 0.02%
ENBRIDGE ENERGY 0.02%
TV.N GRUPO TELEVISA 0.02%
PERRIGO FINANCE 0.02%
TIME WARNER ENT 0.02%
SHELL INTL FIN 0.02%
HCN WELLTOWER INC 0.02%
FIFTH THIRD BANK 0.02%
PRU.AX PRUDENTIAL FIN 0.02%
TENN VALLEY AUTH 0.02%
ANDEAVOR LOG LP 0.02%
KEYSIGHT TECHNOL 0.02%
ONTARIO PROVINCE 0.02%
USB US BANCORP 0.02%
COLUMBIA PROPERT 0.02%
MANUF & TRADERS 0.02%
FLR FLUOR CORP 0.02%
HUNT INGALLS IND 144A 0.02%
BANCO SANTANDER 0.02%
ARES CAPITAL COR 0.02%
CBOE HOLDINGS 0.02%
NORFOLK SOUTHERN CO 0.02%
WILLIS NORTH AME 0.02%
APPLIED MATERIAL 0.02%
ESTEE LAUDER CO 0.02%
KERR MCGEE CORP 0.02%
PANAMA 0.02%
ETN.N EATON CORP 0.02%
WYETH 0.02%
BROOKFIELD ASSET 0.02%
UNITED TECH CORP 0.02%
CONAGRA INC 0.01%
HCP HCP INC 0.01%
LEGGETT & PLATT 0.01%
KEMPER 0.01%
IX.N ORIX CORP 0.01%
LENNOX INTL INC 0.01%
NATIONAL FUEL GA 0.01%
DR PEPPER SNAPPL 144A 0.01%
XEL XCEL ENERGY INC 0.01%
GRUPO TELEVISA SA 0.01%
AM AIRLN 17-1B 0.01%
PLAINS ALL AMER 0.01%
MMM 3M CO 0.01%
AM AIRLN 15-1 B 0.01%
CDNS.O CADENCE DESIGN 0.01%
VIACOM INC 0.01%
BRITISH COLUMBIA 0.01%
21ST CENTURY FOX 0.01%
ALABAMA ECON SETTLEME 0.01%
SOUTHERN CAL ED 0.01%
NORTHERN ST PR-M 0.01%
NATIONAL RURAL UTIL 0.01%
CHURCH & DWIGHT 0.01%
AMERICAN TOWER 0.01%
CBS CORP 144A 0.01%
COMPASS BANK 0.01%
CELULOSA ARAUCO 0.01%
MACYS RETAIL HLD 0.01%
REPUBLIC OF KOREA 0.01%
AL.N AIR LEASE CORP 0.01%
FED RLTY INVS TR 0.01%
EMIRATES TELECOM 0.01%
ALEXANDRIA REAL 0.01%
APPALACHIAN PWR 0.01%
AGILENT TECH INC 0.01%
FLS.CO FLOWSERVE CORP 0.01%
TMO THERMO FISHER 0.01%
COMERICA BANK 0.01%
GENERAL MILLS IN 0.01%
PUBLIC SERVICE 0.01%
INTL PAPER CO 0.01%
BIDU.OQ BAIDU INC 0.01%
OREGON ST TAXABLE PENSION 0.01%
DOLLAR GENERAL 0.01%
FEMSA 0.01%
DISCOVERY COMMUN 0.01%
COACH INC 0.01%
MET METLIFE INC 0.01%
unlisted ERP OPERATING LP 0.01%
KR.N KROGER CO 0.01%
STATE OF ISRAEL 0.01%
POTASH CORP 0.01%
THOMSON REUTERS 0.01%
PHILLIPS 66 PTNR 0.01%
ITC HOLDINGS COR 0.01%
DISCOVER FIN SVS 0.01%
KOHL'S CORP 0.01%
ADI.OQ ANALOG DEVICES 0.01%
MIZUHO FINANCIAL 0.01%
VIRGINIA EL&PWR 0.01%
ENB.TO ENBRIDGE INC 0.01%
SUNTRUST BANK 0.01%
UNITEDHEALTH GRP 0.01%
CLX CLOROX CO 0.01%
AMERIPRISE FINL 0.01%
FDX FEDEX CORP 0.01%
INTER-AMERICAN DEV BANK 0.01%
INTERSTATE POWER 0.01%
COLGATE-PALM CO 0.01%
DUKE ENERGY FLA 0.01%
TCP TC PIPELINES LP 0.01%
KAISER FOUN HOSP 0.01%
CANADIAN PAC RR 0.01%
STIFEL FINANCIAL 0.01%
UST NOTE 0.01%
INDONESIA (REP) 0.01%
EVERSOURCE ENERG 0.01%
TYCO ELECTRONICS 0.01%
BRIXMOR OPERATIN 0.01%
ONEOK PARTNERS 0.01%
ALB.N ALBEMARLE CORP 0.01%
LABORATORY CORP 0.01%
REALTY INCOME 0.01%
HOST HOTELS&RES 0.01%
ELECTRONIC ARTS 0.01%
HANOVER INSURANC 0.01%
SPECTRA PARTNERS 0.01%
JD.COM INC 0.01%
FLEXTRONICS INTL 0.01%
CSX CORP 0.01%
MEDTRONIC INC 0.01%
GEORGIA-PACIFIC 0.01%
BLOCK FINANCIAL 0.01%
GOLDMAN SACHS GP 0.01%
AID-JORDAN 0.01%
KMB KIMBERLY-CLARK 0.01%
TRINITY ACQ PLC 0.01%
SIERRA PAC POWER 0.01%
UNTD AIR 2013-1 0.01%
ITC HOLDINGS COR 144A 0.01%
BOSTON SCIENTIFC 0.01%
ROGERS COMM INC 0.01%
ATO.N ATMOS ENERGY 0.01%
QUEST DIAGNOSTIC 0.01%
DUKE ENERGY CAR 0.01%
NFG NATL FUEL GAS 0.01%
XYL XYLEM INC 0.01%
KILROY REALTY LP 0.01%
JOHN DEERE CAP 0.01%
JBL JABIL INC 0.01%
PARKER-HANNIFIN 0.01%
GEORGIA POWER 0.01%
FIRSTMERIT CORP 0.01%
DHR DANAHER CORP 0.01%
MON MONSANTO CO 0.01%
ICBC/NEW YORK 0.01%
CELG.O CELGENE CORP 0.01%
UNTD AIR 2014-1 0.01%
RJF RAYMOND JAMES 0.01%
ABT.N ABBOTT LABS 0.01%
TJX COS INC 0.01%
UNIV CA-AX-TXBL 0.01%
BERKSHIRE HATHWY 0.01%
MARTIN MAR MTLS 0.01%
FED FARM CREDIT 0.01%
DIGITAL DELTA HL 0.01%
CORP OFF PROP LP 0.01%
SAN DIEGO G & E 0.01%
TEXAS INSTRUMENT 0.01%
SOUTHERN POWER 0.01%
AM AIRLN 15-1 A 0.01%
FIBRIA OVERSEAS 0.01%
ALLERGAN INC 0.01%
INTERPUBLIC GRP 0.01%
BOSTON PROP LP 0.01%
NATL RURAL UTIL 0.01%
ASSURED GUARANTY US HOLDI 0.01%
ADSK.OQ AUTODESK INC 0.01%
UNM UNUM GROUP 0.01%
INTC.O INTEL CORP 0.01%
TOYOTA MTR CRED 0.01%
ACE INA HOLDINGS 0.01%
EMERSON ELECTRIC 0.01%
HAS.O HASBRO INC 0.01%
AN.N AUTONATION INC 0.01%
INGR.N INGREDION INC 0.01%
LINCOLN NATL CRP 0.01%
LRCX.O LAM RESEARCH 0.01%
GEN MOTORS FIN 0.01%
PRICELINE GROUP 0.01%
ADVANCE AUTO PAR 0.01%
AMER FINL GROUP 0.01%
MYLAN INC 0.01%
ENTERPRISE PRODU 0.01%
SELECT INCOME RE 0.01%
PHILIPPINES(REP) 0.01%
PIONEER NATURAL 0.01%
FRANKLIN RES INC 0.01%
FORTUNE BRANDS 0.01%
DARDEN RESTAURAN 0.01%
DUK.N DUKE ENERGY CORP 0.01%
ALL.N ALLSTATE CORP 0.01%
PGR PROGRESSIVE CORP 0.01%
PITNEY BOWES INC 0.01%
D.R. HORTON 0.01%
CVE.TO CENOVUS ENERGY 0.01%
WASTE MANAGEMENT 0.01%
BALT GAS & ELEC 0.01%
DIS WALT DISNEY CO 0.01%
DOV DOVER CORP 0.01%
BECTON DICKINSON 144A 0.01%
UNILEVER CAPITAL 0.01%
E*TRADE FINL 0.01%
AON.N AON PLC 0.01%
ENERGY NW ELEC-B-REF 0.01%
LOW LOWE'S COS INC 0.01%
KEY BANK NA 0.01%
SPIRIT AEROSYSTE 0.01%
VOYA FINANCIAL 0.01%
CA ST-TXBL 0.01%
HYATT HOTELS 0.01%
ARIZONA PUB SERV 0.01%
SOVRAN ACQ LP 0.01%
BERKSHIRE HATHAW 0.01%
STO STATOIL ASA 0.01%
ALLEGION US HLDG 0.01%
ASIAN DEV BANK 0.01%
HOST HOTELS 0.01%
ZTS.N ZOETIS INC 0.01%
SVB FINANCIAL GR 0.01%
NORTHEAST UTILS 0.01%
DOMINION RES 0.01%
PUBLIC SERVICE E 0.01%
CBL & ASSOC LP 0.01%
IBM CORP 0.01%
NORFOLK SOUTHERN 0.01%
COCA-COLA CO/THE 0.01%
KANSAS CITY P&L 0.01%
NTAP.O NETAPP INC 0.01%
OC.N OWENS CORNING 0.01%
MX.TO METHANEX CORP 0.01%
PEP.KL PEPSICO INC 0.01%
AIZ.N ASSURANT INC 0.01%
CANADIAN NATL RR 0.01%
MERCURY GEN CORP 0.01%
VULCAN MATERIALS 0.01%
WYNDHAM WORLDWID 0.01%
EIX EDISON INTL 0.01%
SPECTRA ENERGY C 0.01%
ENABLE MIDSTRM 0.01%
LEGD.PA LEGRAND 0.01%
AID-ISRAEL 0.01%
JOHNSON CONTROLS 0.01%
SBUX.O STARBUCKS CORP 0.01%
WILLIAMS PARTNER 0.01%
UNION ELECTRIC 0.01%
HUBBELL INC 0.01%
DTE ENERGY CO 0.01%
JWN NORDSTROM INC 0.01%
SYK STRYKER CORP 0.01%
US AIR 2013-1A 0.01%
AEP TRANSMISSION 0.01%
CA.PA CA INC 0.01%
WISCONSIN ST GEN FUND 0.01%
CHARLES SCHWAB 0.01%
AUY.N YAMANA GOLD INC 0.01%
VORNADO RLTY LP 0.01%
NATL AUS BANK/NY 0.01%
AEP AMER ELEC PWR 0.01%
BPCE 0.01%
ALTRIA GROUP INC 0.01%
TRINITY IND 0.01%
AMERISOURCEBERGE 0.01%
CONSOLIDATED EDI 0.01%
BOARDWALK PIPELI 0.01%
CR.TO CRANE CO 0.01%
FLORIDA POWER & 0.01%
CSCO.OQ CISCO SYSTEMS 0.01%
TKR TIMKEN CO 0.01%
SOUTHWEST AIR 0.01%
EXP-IMP BK KOREA 0.01%
EAGLE MATERIALS 0.01%
XOM EXXON MOBIL CORP 0.01%
CARE CAPITAL 0.01%
PSA PUBLIC STORAGE 0.01%
TXT TEXTRON INC 0.01%
CMI CUMMINS INC 0.01%
AM AIRLN 13-1 A 0.01%
TD AMERITRADE 0.01%
HON HONEYWELL INTL 0.01%
AFFIL MANAGERS 0.01%
JUNIPER NETWORKS 0.01%
DCT.N DCT INDUSTRIAL 0.01%
BALTIMORE GAS 0.01%
TESORO CORP 0.01%
WHR WHIRLPOOL CORP 0.01%
ONCOR ELECTRIC D 0.01%
ROCKWELL COLLINS 0.01%
GULF POWER CO 0.01%
INTERCONTINENT 0.01%
XL XL Group PLC 0.01%
FMC FMC CORP 0.01%
NORTHERN TRST CO 0.01%
VLO VALERO ENERGY 0.01%
SHERWIN-WILLIAMS 0.01%
DUKE ENERGY OHIO 0.01%
O'REILLY AUTOMOT 0.01%
NEWS AMER INC 0.01%
MARSH & MCLENNAN 0.01%
SSM HEALTH CARE 0.01%
AMPHENOL CORP 0.01%
RPM.V RPM INTL INC 0.01%
SOUTHERN CO GAS 0.01%
CARDINAL HEALTH 0.01%
SUNOCO LOGISTICS 0.01%
BORG-WARNER AUTO 0.01%
RTN.L RAYTHEON COMPANY 0.01%
COMMONWEALTH EDI 0.01%
MARTIN MAR MTLS 144A 0.01%
PACKAGING CORP 0.01%
SC PUB SVC AUTH-D 0.01%
ROYAL CARIBBEAN 0.01%
LIFESTORAGE LP 0.01%
PNC BANK NA 0.01%
OLD REPUB INTL 0.01%
ENERGY TRAN PTNR 0.01%
BRANDYWINE OPER 0.01%
UPS UNITED PARCEL 0.01%
DDR.N DDR CORP 0.01%
HOST HOTELS & RE 0.01%
LOUISVILLE G & E 0.01%
JANUS CAPITAL GR 0.01%
private DISCOVER BANK 0.01%
CONN LIGHT & PWR 0.01%
SPGI.N S&P GLOBAL INC 0.01%
FAF FIRST AMERICAN 0.01%
MARRIOTT INTL 0.01%
WR.N WESTAR ENERGY 0.01%
AMEREN ILLINOIS 0.01%
AZO.N AUTOZONE INC 0.01%
AEE.N AMEREN CORP 0.01%
SOUTHWESTERN PUB 0.01%
AMERICAN WATER 0.01%
APOLLO INV CORP 0.01%
ROPER TECHNOLOGI 0.01%
HARMAN INTERNATI 0.01%
CONSTELLATION BR 0.01%
WISCONSIN POWER & LIGHT 0.01%
NIKE INC. 0.01%
CONSUMERS ENERGY 0.01%
ERP OPERATING-LP 0.01%
KITE REALTY GRP 0.01%
CHEVRON CORP 0.01%
SCHWAB CHARLES 0.01%
ACTIVISION BLIZZ 0.01%
AMERICAN HONDA F 0.01%
SNA SNAP-ON INC 0.01%
RELIANCE ST&AL 0.01%
LAZARD GROUP LLC 0.01%
BEMIS CO INC 0.01%
CNA.L CNA FINANCIAL 0.00%
HIGHWOODS REALTY 0.00%
CANADIAN NATL RE 0.00%
CMS ENERGY 0.00%
GENERAL MOTORS C 0.00%
MCK MCKESSON CORP 0.00%
CENTERPOINT HOUS 0.00%
HES HESS CORP 0.00%
CATERPILLAR FINL 0.00%
BED BATH BEYOND 0.00%
AIRGAS INC 0.00%
OGS.N ONE GAS INC 0.00%
MAS MASCO CORP 0.00%
TRANSCONT GAS PL 0.00%
PROSPECT CAPITAL 0.00%
PRIVATE EXPT FDG 0.00%
WEYERHAEUSER CO 0.00%
TRIMBLE NAVIG 0.00%
RENAISSANCERE FI 0.00%
RSG REPUBLIC SVCS 0.00%
ARROW ELECTRONIC 0.00%
CITICORP LEASE 144A 0.00%
PEOPLES UNITED 0.00%
AVALONBAY COMMUN 0.00%
ST JOSEPH HLTH 0.00%
PUB SVC NEW HAMP 0.00%
HXL HEXCEL CORP 0.00%
BLK BLACKROCK INC 0.00%
BHP FINANCE USA 0.00%
FLO FLOWERS FOODS 0.00%
NSC NORFOLK SOUTHERN CORP 0.00%
BUCKEYE PARTNERS 0.00%
INTL FLVR & FRAG 0.00%
PACIFICORP 0.00%
CITIZENS FIN GRP 0.00%
SW AIRLINES CO PT TRUST 0.00%
AGL CAPITAL CORP 0.00%
INTL BANK RECON & DEV 0.00%
KROGER CO/THE 0.00%
PX.N PRAXAIR INC 0.00%
LACLEDE GAS CO 0.00%
JONES LANG LASAL 0.00%
MID-AMER APT LP 0.00%
YAMANA GOLD INC 144A 0.00%
ENTERGY LA LLC 0.00%
HEALTHCARE RLTY 0.00%
FIRST MERIT BANK 0.00%
AM AIRLN 14-1 A 0.00%
BRISTOL-MYER SQB 0.00%
NASDAQ OMX GROUP 0.00%
AMER HOME PRODCT 0.00%
AMERICAN HOMES 4 0.00%
HPP HUDSON PACIFIC 0.00%
PATTERSON-UTI 144A 0.00%
SCOTTISH POWER 0.00%
KIMCO REALTY 0.00%
ENERSIS AMERICAS 0.00%
BERKSHIRE HATHAW 144A 0.00%
US AIR 2012-2A 0.00%
DELTA AIR LINES 0.00%
CAMPBELL SOUP CO 0.00%
FINLAND REPUBLIC 0.00%
OMEGA HEALTHCARE 0.00%
ENDESA (CHILE) 0.00%
UDR UDR INC 0.00%
MEXICAN UTD STS 0.00%
BRANCH BKG & TR 0.00%
ROCKWELL AUTOMAT 0.00%
TUCSON ELEC PWR 0.00%
DR PEPPER SNAPPL 0.00%
BRISTOL-MYERS SQUIBB 0.00%
BEAM INC 0.00%
NATIONAL RETAIL 0.00%
US AIR 2012-1A 0.00%
STATOILHYDRO ASA 0.00%
NEWMARKET CORP 0.00%
POTOMAC ELEC PWR 0.00%
EPR.N EPR PROPERTIES 0.00%
CLEVELAND ELECTRIC ILLUM 0.00%
BURLINGTON FUNDING TRUST 0.00%
GENERAL DYNAMICS 0.00%
FHLB NOTE 0.00%
OCCIDENTAL PETE 0.00%
AXIS SPECLTY FIN 0.00%
UT ST-BABS-B 0.00%
INT BK RECON&DEV 0.00%
TEXAS EASTERN TR 144A 0.00%
BA.N BOEING CO 0.00%
BROOKFIELD FIN 0.00%
MS.N MORGAN STANLEY 0.00%
QVC INC 0.00%
CITIGROUP INC 0.00%
PETROLEOS MEXICA 0.00%
LIBERTY PROP LP 0.00%
JAPAN BANK COOP 0.00%
HOSPITALITY PROP 0.00%
WP CAREY INC 0.00%
HEALTHCARE TRUST 0.00%
HERSHEY COMPANY 0.00%
BLACK HILLS CORP 0.00%
DLR DIGITAL REALTY 0.00%
SUMITOMO MITSUI 0.00%
CUBESMART LP 0.00%
SRE SEMPRA ENERGY 0.00%
PHILIP MORRIS IN 0.00%
PPL CAPITAL FDG 0.00%
CHILE 0.00%
REINSURANCE GRP 0.00%
PFE PFIZER INC 0.00%
LEGG MASON INC 0.00%
NORTHROP GRUMMAN 0.00%
WEINGARTEN RLTY 0.00%
600776.SS EATON VANCE CORP 0.00%
ESSEX PORTFOLIO 0.00%
DOM GAS HOLD LLC 0.00%
EQT MIDSTREAM PT 0.00%
TWX TIME WARNER INC 0.00%
LEA LEAR CORP 0.00%
WESTROCK CO 144A 0.00%
BECTON DICKINSON 0.00%
CONCHO RES/MIDLA 0.00%
L.N LOEWS CORP 0.00%
L-3 COMMS CORP 0.00%
AFL.N AFLAC INC 0.00%
UNION PAC CORP 0.00%
SIMON PROP GP LP 0.00%
PHYSICIANS REALT 0.00%
BANK OF NY MELLO 0.00%
ENTERGY ARKANSAS 0.00%
PRINCIPAL FINL 0.00%
GATX.N GATX CORP 0.00%
AIR PROD & CHEM 0.00%
DTE ELECTRIC CO 0.00%
MIDAMERICAN ENER 0.00%
AMER CAMPUS COMM 0.00%
DRE DUKE REALTY 0.00%
PACIFIC GAS&ELEC 0.00%
HEALTH CARE REIT 0.00%
PIEDMONT OPERAT 0.00%
TANGER PROP LP 0.00%
VENTAS REALTY LP 0.00%

BIV - Top Stories


View All BIV News

BIV - Price/Volume Stats

Current price $79.83
Prev. close $79.84
Day low $79.80
Day high $79.91
52-week high $84.83
52-week low $79.43
Day Volume 493,200
Avg. volume 740,431
Dividend yield 2.87%

BIV - Recent Returns

1-mo -0.70%
3-mo -0.60%
6-mo 0.07%
1-year -3.15%
3-year 1.28%
5-year 10.27%
YTD -2.71%
2017 3.55%
2016 2.56%
2015 0.72%
2014 7.27%
2013 -3.58%

BIV - Stock Chart


BIV - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.7879 seconds.