iShares S&P 500 Value ETF (IVE) ETF

Expense Ratio: 0.18% | AUM: 14.21B | Issuer: BlackRock

IVE Daily Price Range
IVE 52-Week Price Range

IVE - Real-Time SMART Grade™

A
Strong Buy

Overall SMART Grade

IVE has a real-time SMART Grade of A (Strong Buy).

Learn More About SMART Grades™

IVE - Profile & Info


The investment objective of the iShares S&P 500 Value Index Fund ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics.

Issuer BlackRock
Expense Ratio 0.18%
Assets Under Management (AUM) 14.21B
Underlying Index S&P 500 Value Index
Asset Class Equity
ETF Category Large Cap Value ETFs
Net Asset Value (NAV) $109.46
Options? Yes
Total Holdings 355

IVE - Top Holdings

Symbol Holding Name % of Total
XOM Exxon Mobil Corp 3.57%
BRKB Berkshire Hathaway Inc 3.49%
JPM JPMorgan Chase & Co 3.45%
WFC Wells Fargo & Co 2.79%
T AT&T Inc 2.75%
BAC Bank of America Corp 2.67%
CVX Chevron Corp 2.16%
C Citigroup Inc 1.82%
CSCO Cisco Systems Inc 1.80%
GE General Electric Co 1.46%
JNJ Johnson & Johnson 1.44%
PG Procter & Gamble Co 1.31%
MDT Medtronic PLC 1.20%
WMT Wal-Mart Stores Inc 1.11%
VZ Verizon Communications Inc 1.01%
PFE Pfizer Inc 0.97%
GS Goldman Sachs Group Inc 0.96%
UTX United Technologies Corp 0.91%
INTC Intel Corp 0.91%
CVS CVS Health Corp 0.89%
AGN Allergan plc 0.84%
KO Coca-Cola Co 0.84%
PM Philip Morris International Inc 0.82%
ABT Abbott Laboratories 0.82%
WBA Walgreens Boots Alliance Inc 0.77%
COST Costco Wholesale Corp 0.76%
DOW Dow Chemical Co 0.76%
PEP PepsiCo Inc 0.73%
MDLZ Mondelez International Inc 0.72%
MRK Merck & Co Inc 0.71%
DIS Walt Disney Co 0.70%
MS Morgan Stanley 0.69%
IBM International Business Machines Corp 0.68%
CB Chubb Corp 0.67%
AIG American International Group Inc 0.64%
SLB Schlumberger Ltd 0.64%
AMGN Amgen Inc 0.64%
PNC PNC Financial Services Group Inc 0.64%
MET MetLife Inc 0.62%
DUK Duke Energy Corp 0.59%
COP ConocoPhillips 0.59%
KHC Kraft Heinz Co 0.57%
ORCL Oracle Corp 0.57%
GM General Motors Co 0.54%
BK Bank of New York Mellon Corp 0.53%
SO Southern Co 0.52%
F Ford Motor Co 0.51%
PRU Prudential Financial Inc 0.50%
LLY Eli Lilly & Co 0.49%
ANTM Anthem Inc 0.46%
COF Capital One Financial Corp 0.45%
BMY Bristol-Myers Squibb Co 0.45%
KMI Kinder Morgan Inc/DE 0.43%
ESRX Express Scripts Holding Co 0.42%
YHOO Yahoo! Inc 0.42%
MCD McDonald's Corp 0.42%
HON Honeywell International Inc 0.41%
CI Cigna Corp 0.41%
JCI Johnson Controls Inc 0.41%
USB US Bancorp 0.40%
BBT BB&T Corp 0.40%
HPE HEWLETT PACKARD ENTERPRISE 0.39%
MMM 3M Co 0.38%
PSX Phillips 66 0.37%
DD EI du Pont de Nemours & Co 0.37%
TRV Travelers Cos Inc 0.36%
DAL Delta Air Lines Inc 0.36%
NSC Norfolk Southern Corp 0.36%
BA Boeing Co 0.35%
PCG PG&E Corp 0.35%
EXC Exelon Corp 0.35%
ETN Eaton Corp PLC 0.35%
NKE NIKE Inc 0.34%
AEP American Electric Power Co Inc 0.34%
AXP American Express Co 0.33%
NEE NextEra Energy Inc 0.33%
MCK McKesson Corp 0.33%
VLO Valero Energy Corp 0.32%
TGT Target Corp 0.32%
ALL Allstate Corp 0.32%
LYB LyondellBasell Industries NV 0.31%
HPQ Hewlett-Packard Co 0.31%
AFL Aflac Inc 0.31%
CL Colgate-Palmolive Co 0.30%
STT State Street Corp 0.30%
STI SunTrust Banks Inc 0.29%
OXY Occidental Petroleum Corp 0.29%
SYF Synchrony Financial 0.29%
SRE Sempra Energy 0.29%
KR Kroger Co 0.28%
MPC Marathon Petroleum Corp 0.28%
UNP Union Pacific Corp 0.28%
MU Micron Technology Inc 0.28%
EOG EOG Resources Inc 0.28%
CAH Cardinal Health Inc 0.28%
CAT Caterpillar Inc 0.27%
LOW Lowe's Cos Inc 0.27%
EIX Edison International 0.27%
ADM Archer-Daniels-Midland Co 0.27%
D Dominion Resources Inc/VA 0.27%
BAX Baxter International Inc 0.26%
MTB M&T Bank Corp 0.26%
WY Weyerhaeuser Co 0.26%
PPL PPL Corp 0.26%
DHR Danaher Corp 0.26%
TMO Thermo Fisher Scientific Inc 0.26%
CCL Carnival Corp 0.25%
BLK BlackRock Inc 0.25%
ED Consolidated Edison Inc 0.24%
PGR Progressive Corp 0.24%
KMB Kimberly-Clark Corp 0.24%
PEG Public Service Enterprise Group Inc 0.23%
XEL Xcel Energy Inc 0.23%
DLPH Delphi Automotive PLC 0.23%
WDC Western Digital Corp 0.23%
AAL American Airlines Group Inc 0.22%
IP International Paper Co 0.22%
EMR Emerson Electric Co 0.22%
EBAY eBay Inc 0.21%
FITB Fifth Third Bancorp 0.21%
MYL Mylan NV 0.20%
HIG Hartford Financial Services Group Inc 0.19%
HAL Halliburton Co 0.19%
ES Eversource Energy 0.19%
RF Regions Financial Corp 0.19%
DTE DTE Energy Co 0.19%
TSN Tyson Foods Inc 0.19%
SPG Simon Property Group Inc 0.19%
TAP Molson Coors Brewing Co 0.19%
APC Anadarko Petroleum Corp 0.18%
VFC VF Corp 0.18%
CAG ConAgra Foods Inc 0.18%
PFG Principal Financial Group Inc 0.17%
WLTW WILLIS TOWERS WATSON PLC 0.17%
CSX CSX Corp 0.17%
MON Monsanto Co 0.17%
DE Deere & Co 0.17%
GIS General Mills Inc 0.17%
SJM JM Smucker Co 0.17%
LNC Lincoln National Corp 0.16%
CME CME Group Inc/IL 0.16%
USD CASH 0.16%
VIAB Viacom Inc 0.16%
HBAN Huntington Bancshares Inc/OH 0.15%
FTI FMC Technologies Inc 0.15%
RTN Raytheon Co 0.15%
ABC AmerisourceBergen Corp 0.15%
BEN Franklin Resources Inc 0.15%
PX Praxair Inc 0.15%
ECL Ecolab Inc 0.15%
NOV National Oilwell Varco Inc 0.15%
XRAY DENTSPLY International Inc 0.15%
HCP HCP Inc 0.14%
GPC Genuine Parts Co 0.14%
BHI Baker Hughes Inc 0.14%
HSIC Henry Schein Inc 0.14%
STX Seagate Technology PLC 0.14%
TEL TE Connectivity Ltd 0.14%
FE FirstEnergy Corp 0.14%
ETR Entergy Corp 0.14%
WHR Whirlpool Corp 0.14%
IVZ Invesco Ltd 0.13%
AEE Ameren Corp 0.13%
MRO Marathon Oil Corp 0.13%
L Loews Corp 0.13%
HES Hess Corp 0.13%
BLL Ball Corp 0.13%
WRK WestRock Co 0.13%
CTL CenturyLink Inc 0.13%
PPG PPG Industries Inc 0.13%
WMB Williams Cos Inc 0.13%
TXT Textron Inc 0.13%
APD Air Products & Chemicals Inc 0.13%
CMS CMS Energy Corp 0.13%
AME AMETEK Inc 0.13%
SYY Sysco Corp 0.13%
DOV Dover Corp 0.12%
HCA HCA Holdings Inc 0.12%
ARNC ARCONIC INC 0.12%
CNC Centene Corp 0.12%
CFG Citizens Financial Group Inc 0.12%
PSA Public Storage 0.12%
EMN Eastman Chemical Co 0.12%
PCAR PACCAR Inc 0.12%
CCI Crown Castle International Corp 0.11%
DHI DR Horton Inc 0.11%
UNM Unum Group 0.11%
SLG SL Green Realty Corp 0.11%
AMP Ameriprise Financial Inc 0.11%
DVA DaVita HealthCare Partners Inc 0.11%
CTSH Cognizant Technology Solutions Corp 0.11%
XL XL Group PLC 0.11%
PNR Pentair PLC 0.11%
LEN Lennar Corp 0.10%
SWK Stanley Black & Decker Inc 0.10%
CA CA Inc 0.10%
MOS Mosaic Co 0.10%
KEY KeyCorp 0.10%
PRGO Perrigo Co PLC 0.10%
VRTX Vertex Pharmaceuticals Inc 0.10%
TSO Tesoro Corp 0.10%
SYMC Symantec Corp 0.10%
SCG SCANA Corp 0.10%
ROP Roper Technologies Inc 0.10%
DVN Devon Energy Corp 0.10%
GT Goodyear Tire & Rubber Co 0.10%
HRL Hormel Foods Corp 0.10%
KSU Kansas City Southern 0.09%
PNW Pinnacle West Capital Corp 0.09%
M Macy's Inc 0.09%
WFM Whole Foods Market Inc 0.09%
NWL Newell Rubbermaid Inc 0.09%
WEC WEC Energy Group Inc 0.09%
VTR Ventas Inc 0.09%
AMG Affiliated Managers Group Inc 0.09%
ZION Zions Bancorporation 0.09%
VNO Vornado Realty Trust 0.09%
QRVO Qorvo Inc 0.09%
BLK CSH FND TREASURY SL AGENCY 0.09%
CXO Concho Resources Inc 0.09%
BWA BorgWarner Inc 0.09%
K Kellogg Co 0.09%
LUK Leucadia National Corp 0.09%
ZBH Zimmer Biomet Holdings Inc 0.09%
TMK Torchmark Corp 0.09%
NBL Noble Energy Inc 0.09%
FOX Twenty-First Century Fox Inc 0.08%
NUE Nucor Corp 0.08%
CLX Clorox Co 0.08%
EL Estee Lauder Cos Inc 0.08%
RCL Royal Caribbean Cruises Ltd 0.08%
MAC Macerich Co 0.08%
SHW Sherwin-Williams Co 0.08%
MHK Mohawk Industries Inc 0.08%
EQR Equity Residential 0.08%
NI NiSource Inc 0.08%
MNST Monster Beverage Corp 0.08%
FLR Fluor Corp 0.08%
ILMN Illumina Inc 0.07%
HP Helmerich & Payne Inc 0.07%
MJN Mead Johnson Nutrition Co 0.07%
AES AES Corp/VA 0.07%
PVH PVH Corp 0.07%
LVLT Level 3 Communications Inc 0.07%
BBY Best Buy Co Inc 0.07%
LLL L-3 Communications Holdings Inc 0.07%
BXP Boston Properties Inc 0.07%
ESS Essex Property Trust Inc 0.07%
SRCL Stericycle Inc 0.07%
DPS Dr Pepper Snapple Group Inc 0.07%
PHM PulteGroup Inc 0.07%
KSS Kohl's Corp 0.07%
APA Apache Corp 0.07%
NTRS Northern Trust Corp 0.07%
LH Laboratory Corp of America Holdings 0.07%
PH Parker-Hannifin Corp 0.07%
JEC Jacobs Engineering Group Inc 0.07%
CF CF Industries Holdings Inc 0.07%
NLSN Nielsen NV 0.06%
FCX Freeport-McMoRan Inc 0.06%
KMX CarMax Inc 0.06%
LB L Brands Inc 0.06%
RHI Robert Half International Inc 0.06%
PKI PerkinElmer Inc 0.06%
XRX Xerox Corp 0.06%
FLS Flowserve Corp 0.06%
A Agilent Technologies Inc 0.06%
DISH DISH Network Corp 0.06%
TROW T Rowe Price Group Inc 0.06%
CBG CBRE Group Inc 0.06%
BBBY Bed Bath & Beyond Inc 0.06%
UHS Universal Health Services Inc 0.06%
ADSK Autodesk Inc 0.06%
PBCT People's United Financial Inc 0.06%
O Realty Income Corp 0.06%
SPLS Staples Inc 0.06%
CINF Cincinnati Financial Corp 0.05%
TIF Tiffany & Co 0.05%
HOLX Hologic Inc 0.05%
JNPR Juniper Networks Inc 0.05%
ADS Alliance Data Systems Corp 0.05%
AIZ Assurant Inc 0.05%
TGNA TEGNA Inc 0.05%
COH Coach Inc 0.05%
CHRW CH Robinson Worldwide Inc 0.05%
OMC Omnicom Group Inc 0.05%
CMA Comerica Inc 0.05%
NRG NRG Energy Inc 0.05%
COG Cabot Oil & Gas Corp 0.05%
XLNX Xilinx Inc 0.05%
DGX Quest Diagnostics Inc 0.05%
GPS Gap Inc 0.05%
COTY Coty Inc 0.05%
CMG Chipotle Mexican Grill Inc 0.05%
MNK Mallinckrodt PLC 0.05%
XEC Cimarex Energy Co 0.05%
CNP CenterPoint Energy Inc 0.05%
JWN Nordstrom Inc 0.05%
HRB H&R Block Inc 0.05%
RIG Transocean Ltd 0.05%
SIG Signet Jewelers Ltd 0.04%
LNT Alliant Energy Corp 0.04%
COL Rockwell Collins Inc 0.04%
SNA Snap-on Inc 0.04%
RL Ralph Lauren Corp 0.04%
CHD Church & Dwight Co Inc 0.04%
EVHC Envision Healthcare Holdings Inc 0.04%
CPB Campbell Soup Co 0.04%
MAA Mid-America Apartment Communities Inc 0.04%
NTAP NetApp Inc 0.04%
NAVI Navient Corp 0.04%
IPG Interpublic Group of Cos Inc 0.04%
NDAQ NASDAQ OMX Group Inc 0.04%
WAT Waters Corp 0.04%
MAS Masco Corp 0.04%
IFF International Flavors & Fragrances Inc 0.04%
ALK Alaska Air Group Inc 0.04%
MKC McCormick & Co Inc/MD 0.04%
SEE Sealed Air Corp 0.04%
R Ryder System Inc 0.04%
TSCO Tractor Supply Co 0.04%
TDC Teradata Corp 0.04%
FL Foot Locker Inc 0.04%
EQT EQT Corp 0.04%
PDCO Patterson Cos Inc 0.04%
EXPD Expeditors International of Washington Inc 0.04%
AVY Avery Dennison Corp 0.03%
OKE ONEOK Inc 0.03%
RRC Range Resources Corp 0.03%
WYN Wyndham Worldwide Corp 0.03%
AN AutoNation Inc 0.03%
BF.B Brown-Forman Corp 0.03%
WU Western Union Co 0.03%
FRT Federal Realty Investment Trust 0.03%
REG Regency Centers Corp 0.03%
IRM Iron Mountain Inc 0.03%
HBI Hanesbrands Inc 0.03%
MAT Mattel Inc 0.03%
CBOE CBOE Holdings Inc 0.02%
NFX Newfield Exploration Co 0.02%
CSRA CSRA INC 0.02%
CHK Chesapeake Energy Corp 0.02%
TRIP TripAdvisor Inc 0.02%
FSLR First Solar Inc 0.02%
ALLE Allegion PLC 0.02%
FTR Frontier Communications Corp 0.02%
FMC FMC Corp 0.02%
FBHS Fortune Brands Home & Security Inc 0.02%
LEG Leggett & Platt Inc 0.02%
COO Cooper Cos Inc 0.02%
NWS News Corp 0.01%
SWN Southwestern Energy Co 0.01%
FLIR FLIR Systems Inc 0.01%
CASH COLLATERAL MSFUT USD 0.01%
S&P500 EMINI JUN 17 0.00%
0.00%

IVE - Top Stories


View All IVE News

IVE - Live ETF News Stream

Event/Time News Detail Start End Change
Loading, please wait...
View All IVE News

IVE - Price/Volume Stats

Current price $110.02
Prev. close $109.31
Day low $109.64
Day high $110.12
52-week high $110.12
52-week low $92.04
Day Volume 522,600
Avg. volume 802,331
Dividend yield 2.21%

IVE - Recent Returns

1-mo 2.85%
3-mo 4.57%
6-mo 7.06%
1-year 20.08%
3-year 34.05%
5-year 86.43%
YTD 10.38%
2016 17.30%
2015 -3.30%
2014 12.17%
2013 31.62%
2012 17.56%

IVE - Stock Chart


IVE - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 3.0524 seconds.