Acadia Healthcare Company, Inc. (ACHC) Stock


ACHC Daily Price Range
ACHC 52-Week Price Range

ETFs That Own ACHC


We found 87 ETFs that hold Acadia Healthcare Company, Inc. (ACHC).

Symbol ETF Name % of Total
FHLC Fidelity MSCI Health Care Index ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 99.99%
FNK First Trust Mid Cap Value AlphaDEX Fund 99.99%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 99.99%
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
ONEQ Fidelity Nasdaq Composite Index ETF 99.99%
CSA VictoryShares US Small Cap Volatility Wtd ETF 99.99%
FXH First Trust Health Care AlphaDEX 99.99%
XHS SPDR S&P Health Care Services ETF 2.18%
IHF iShares U.S. Health Care Providers ETF 0.83%
RYJ Invesco Raymond James SB-1 Equity ETF 0.59%
SMLF iShares MSCI USA Small-Cap Multifactor ETF 0.46%
JKL iShares Morningstar Small-Cap Value ETFnd 0.45%
DWAS Invesco DWA SmallCap Momentum ETF 0.35%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.27%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.26%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.26%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.25%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.24%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.23%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.23%
ISMD Inspire Small/Mid Cap Impact ETF 0.23%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.22%
IUSS Invesco RAFI Strategic US Small Company ETF 0.21%
MDY SPDR MidCap Trust Series I 0.21%
IJH iShares Core S&P Mid-Cap ETF 0.21%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.21%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.20%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.19%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.18%
EQWM Invesco Russell Midcap Equal Weight ETF 0.18%
VBR Vanguard Small-Cap Value ETF 0.17%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.17%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.17%
JHSC John Hancock Multifactor Small Cap ETF 0.16%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.16%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.14%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.14%
PTMC Pacer Trendpilot US Mid Cap ETF 0.12%
SCHA Schwab U.S. Small-Cap ETF 0.12%
SCHK Schwab 1000 Index ETF 0.12%
SCHD Schwab US Dividend Equity ETF 0.12%
RSCO 0.10%
IYH iShares U.S. Healthcare ETF 0.10%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.10%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.09%
VB Vanguard Small-Cap ETF 0.09%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.08%
VHT Vanguard Health Care ETF 0.08%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.07%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.07%
IWS iShares Russell Mid-cap Value ETF 0.07%
VXF Vanguard Extended Market ETF 0.06%
NUSC Nuveen ESG Small-Cap ETF 0.06%
IWR iShares Russell Mid-Cap ETF 0.05%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.03%
ASET FlexShares Real Assets Allocation Index Fund 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
PRF Invesco FTSE RAFI US 1000 ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
RALS ProShares RAFI Long Short ETF 0.02%
IWV iShares Russell 3000 ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
AVUS Avantis U.S. Equity ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
RXL ProShares Ultra Health Care 0.00%
UMDD UltraPro MidCap400 0.00%
MVV ProShares Ultra MidCap400 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

ACHC - Price/Volume Stats

Current price $55.24
Prev. close $51.36
Day low $52.04
Day high $57.03
52-week high $57.03
52-week low $11.09
Day Volume 2,036,400
Avg. volume 584,303
Dividend yield N/A
Market Cap 4.92B

ACHC - Recent Returns

1-mo 9.00%
3-mo 30.13%
6-mo 80.70%
1-year 86.62%
3-year 45.94%
5-year -1.32%
YTD 9.91%
2020 51.29%
2019 29.21%
2018 -21.21%
2017 -1.42%
2016 -47.01%

ACHC - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 2.0544 seconds.