Adobe Systems Incorporated (ADBE) Stock


ADBE Daily Price Range
ADBE 52-Week Price Range

ETFs That Own ADBE


We found 89 ETFs that hold Adobe Systems Incorporated (ADBE).

Symbol ETF Name % of Total
IGV iShares North American Tech-Software ETF 8.96%
PSJ PowerShares Dynamic Software 5.05%
QTEC First Trust NASDAQ-100- Technology Index Fund 3.05%
MTK SPDR MS Technology 3.02%
PTF PowerShares DWA Technology Momenum Portfolio 2.99%
RWG 2.54%
FTLS First Trust Long/Short Equity 2.10%
FTCS First Trust Capital Strength ETF 2.08%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 1.73%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.61%
MTUM iShares Edge MSCI USA Momentum Factor ETF 1.44%
PWB PowerShares Dynamic LargeCap Growth 1.44%
IYW iShares U.S. Technology ETF 1.43%
XLK SPDR Select Sector Fund - Technology 1.23%
VGT Vanguard Information Tech ETF - DNQ 1.14%
IGM iShares North American Tech ETF 1.13%
XITK SPDR FactSet Innovative Technology ETF 1.10%
FTEC Fidelity MSCI Information Technology Index ETF 1.08%
SKYY First Trust Cloud Computing ETF 1.07%
IXN iShares Global Tech ETF 1.07%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.07%
JKE iShares Morningstar Large-Cap Growth ETF 1.05%
QQQ PowerShares QQQ Trust, Series 1 0.97%
XSW SPDR S&P Software & Services ETF 0.93%
RPG Guggenheim S&P 500 Pure Growth ETF 0.75%
MGK Vanguard Mega Cap Growth ETF 0.72%
IWY iShares Russell Top 200 Growth ETF 0.69%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.64%
DSI iShares MSCI KLD 400 Social ETF 0.64%
VUG Vanguard Growth ETF - DNQ 0.59%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.58%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.55%
IVW iShares S&P 500 Growth ETF 0.54%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.54%
VOOG Vanguard S&P 500 Growth ETF 0.53%
IWF iShares Russell 1000 Growth ETF 0.51%
USMV iShares Edge MSCI Min Vol USA ETF 0.51%
VONG Vanguard Russell 1000 Growth ETF 0.50%
IUSG iShares Core S&P U.S. Growth ETF 0.50%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.49%
ACIM SPDR MSCI ACWI IMI ETF 0.46%
FXL First Trust Technology AlphaDEX 0.45%
IWL iShares Russell Top 200 ETF 0.36%
FWDD Madrona Domestic ETF 0.36%
MGC Vanguard Mega Cap ETF 0.33%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.30%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.29%
IVV iShares Core S&P 500 ETF 0.29%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.29%
SPY SPDR S&P 500 0.29%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.28%
VOO Vanguard S&P 500 ETF 0.28%
VV Vanguard Large-Cap ETF - DNQ 0.27%
ONEK SPDR Russell 1000 ETF 0.25%
VONE Vanguard Russell 1000 ETF 0.25%
IWB iShares Russell 1000 ETF 0.25%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.25%
IYY iShares Dow Jones U.S. ETF 0.25%
IWV iShares Russell 3000 ETF 0.24%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.24%
RSP Guggenheim S&P 500 Equal Weight ETF 0.23%
VTHR Vanguard Russell 3000 ETF 0.23%
THRK SPDR Russell 3000 ETF 0.23%
VTI Vanguard Total Stock Market ETF 0.23%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.22%
FEX First Trust Large Cap Core AlphaDEX Fund 0.20%
ACWI iShares MSCI ACWI Index Fund 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.20%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.20%
QUS SPDR MSCI USA StrategicFactors ETF 0.19%
TOK iShares MSCI Kokusai ETF 0.18%
URTH Ishares MSCI World Index Fund 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.16%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.13%
VT Vanguard Total World Stock Index ETF 0.12%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.11%
ACWV iShares Edge MSCI Min Vol Global ETF 0.09%
VLU SPDR S&P 1500 Value Tilt ETF 0.08%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.07%
QWLD SPDR MSCI World StrategicFactors ETF 0.03%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
TQQQ ProShares UltraPro QQQ 0.00%

ADBE - News


View All ADBE News

ADBE - Price/Volume Stats

Current price $142.85
Prev. close $141.12
Day low $141.80
Day high $143.48
52-week high $143.48
52-week low $90.35
Day Volume 1,731,000
Avg. volume 2,306,365
Dividend yield N/A
Market Cap 70.67B

ADBE - Recent Returns

1-mo 7.58%
3-mo 19.73%
6-mo 36.02%
1-year 43.76%
3-year 118.93%
5-year 352.06%
YTD 38.76%
2016 9.59%
2015 29.22%
2014 21.41%
2013 58.92%
2012 33.29%

ADBE - Stock Chart


Page generated in 2.2873 seconds.