Agree Realty Corporation Common Stock (ADC) Stock


ADC Daily Price Range
ADC 52-Week Price Range

ETFs That Own ADC


We found 65 ETFs that hold Agree Realty Corporation Common Stock (ADC).

Symbol ETF Name % of Total
ROOF IQ US Real Estate Small Cap ETF 3.49%
PSCF Invesco S&P SmallCap Financials ETF 2.34%
RORE Hartford Multifactor REIT ETF 2.21%
IJT iShares S&P Small-Cap 600 Growth ETF 0.99%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.98%
SMMV iShares Trust ETF 0.86%
XSLV Invesco S&P SmallCap Low Volatility ETF 0.81%
RYJ Invesco Raymond James SB-1 Equity ETF 0.73%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.71%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 0.59%
IJR iShares Core S&P Small-Cap ETF 0.54%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.53%
JKJ iShares Morningstar Small-Cap ETF 0.53%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.53%
VIOO Vanguard S&P Small-Cap 600 ETF 0.53%
RWR SPDR DJ Wilshire REIT ETF 0.51%
USRT iShares Core U.S. REIT ETF 0.42%
FRI First Trust S&P REIT Index Fund 0.42%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.42%
IWN iShares Russell 2000 Value ETF 0.40%
SCHH Schwab U.S. REIT ETF 0.34%
VTWV Vanguard Russell 2000 Value ETF 0.33%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.31%
ISMD Inspire Small/Mid Cap Impact ETF 0.31%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.31%
REET iShares Trust iShares Global REIT ETF 0.31%
FREL Fidelity MSCI Real Estate Index ETF 0.29%
PXSV Invesco Russell 2000 Pure Value ETF 0.27%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.25%
PRME First Trust Heitman Global Prime Real Estate ETF 0.25%
VNQ Vanguard Real Estate ETF 0.24%
VBR Vanguard Small-Cap Value ETF 0.20%
IWM iShares Russell 2000 ETF 0.19%
VTWO Vanguard Russell 2000 ETF 0.19%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.16%
RNMC First Trust Mid Cap US Equity Select ETF 0.13%
SCHA Schwab U.S. Small-Cap ETF 0.13%
ESML iShares ESG MSCI USA Small-Cap ETF 0.12%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.12%
VB Vanguard Small-Cap ETF 0.10%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.09%
VFMO Vanguard U.S. Momentum Factor ETF 0.08%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.08%
VXF Vanguard Extended Market ETF 0.07%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.07%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.02%
RSCO 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
URTY ProShares UltraPro Russell2000 0.00%
FDIV First Trust Strategic Income ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
SAA ProShares Ultra SmallCap600 0.00%
UWM ProShares Ultra Russell2000 0.00%

ADC - Price/Volume Stats

Current price $66.81
Prev. close $66.97
Day low $65.50
Day high $66.97
52-week high $80.51
52-week low $45.23
Day Volume 330,300
Avg. volume 677,953
Dividend yield 3.58%
Market Cap 3.60B

ADC - Recent Returns

1-mo N/A
3-mo 6.92%
6-mo -10.46%
1-year 3.26%
3-year 50.69%
5-year 169.21%
YTD -2.96%
2019 22.71%
2018 19.75%
2017 16.42%
2016 41.42%
2015 15.95%

ADC - Stock Chart


ADC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3179 seconds.