Agree Realty Corporation Common Stock (ADC) Stock


ADC Daily Price Range
ADC 52-Week Price Range

ETFs That Own ADC


We found 34 ETFs that hold Agree Realty Corporation Common Stock (ADC).

Symbol ETF Name % of Total
XSLV Invesco S&P SmallCap Low Volatility ETF 0.84%
PSCF Invesco S&P SmallCap Financials ETF 0.70%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.42%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.32%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.32%
PXSV Invesco Russell 2000 Pure Value ETF 0.27%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.19%
IJR iShares Core S&P Small-Cap ETF 0.18%
IJS iShares S&P SmallCap 600 Value ETF 0.18%
VIOO Vanguard S&P Small-Cap 600 ETF 0.17%
IJT iShares S&P Small-Cap 600 Growth ETF 0.17%
FRI First Trust S&P REIT Index Fund 0.16%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.16%
IWN iShares Russell 2000 Value ETF 0.13%
VTWV Vanguard Russell 2000 Value ETF 0.11%
FREL Fidelity MSCI Real Estate Index ETF 0.11%
REET iShares Trust iShares Global REIT ETF 0.11%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.09%
IWM iShares Russell 2000 ETF 0.06%
VTWO Vanguard Russell 2000 ETF 0.06%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.03%
FNCL Fidelity MSCI Financials Index ETF 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.03%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
RSCO 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%

ADC - Price/Volume Stats

Current price $73.51
Prev. close $72.95
Day low $72.89
Day high $73.70
52-week high $76.23
52-week low $50.72
Day Volume 79,764
Avg. volume 300,297
Dividend yield 3.13%
Market Cap 3.08B

ADC - Recent Returns

1-mo 2.07%
3-mo 11.09%
6-mo 10.07%
1-year 41.22%
3-year 73.76%
5-year 227.66%
YTD 26.47%
2018 19.75%
2017 16.42%
2016 41.42%
2015 15.95%
2014 13.59%

ADC - Stock Chart


ADC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.0772 seconds.