Agree Realty Corporation Common Stock (ADC) Stock

ADC Daily Price Range
ADC 52-Week Price Range

ETFs That Own ADC

We found 65 ETFs that hold Agree Realty Corporation Common Stock (ADC).

Symbol ETF Name % of Total
ROOF IQ US Real Estate Small Cap ETF 3.49%
PSCF Invesco S&P SmallCap Financials ETF 2.34%
RORE Hartford Multifactor REIT ETF 2.21%
IJT iShares S&P Small-Cap 600 Growth ETF 0.99%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.98%
SMMV iShares Trust ETF 0.86%
XSLV Invesco S&P SmallCap Low Volatility ETF 0.81%
RYJ Invesco Raymond James SB-1 Equity ETF 0.73%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.71%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 0.59%
IJR iShares Core S&P Small-Cap ETF 0.54%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.53%
JKJ iShares Morningstar Small-Cap ETF 0.53%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.53%
VIOO Vanguard S&P Small-Cap 600 ETF 0.53%
RWR SPDR DJ Wilshire REIT ETF 0.51%
USRT iShares Core U.S. REIT ETF 0.42%
FRI First Trust S&P REIT Index Fund 0.42%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.42%
IWN iShares Russell 2000 Value ETF 0.40%
SCHH Schwab U.S. REIT ETF 0.34%
VTWV Vanguard Russell 2000 Value ETF 0.33%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.31%
ISMD Inspire Small/Mid Cap Impact ETF 0.31%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.31%
REET iShares Trust iShares Global REIT ETF 0.31%
FREL Fidelity MSCI Real Estate Index ETF 0.29%
PXSV Invesco Russell 2000 Pure Value ETF 0.27%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.25%
PRME First Trust Heitman Global Prime Real Estate ETF 0.25%
VNQ Vanguard Real Estate ETF 0.24%
VBR Vanguard Small-Cap Value ETF 0.20%
IWM iShares Russell 2000 ETF 0.19%
VTWO Vanguard Russell 2000 ETF 0.19%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.16%
RNMC First Trust Mid Cap US Equity Select ETF 0.13%
SCHA Schwab U.S. Small-Cap ETF 0.13%
ESML iShares ESG MSCI USA Small-Cap ETF 0.12%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.12%
VB Vanguard Small-Cap ETF 0.10%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.09%
VFMO Vanguard U.S. Momentum Factor ETF 0.08%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.08%
VXF Vanguard Extended Market ETF 0.07%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.07%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.02%
RSCO 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
URTY ProShares UltraPro Russell2000 0.00%
FDIV First Trust Strategic Income ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
SAA ProShares Ultra SmallCap600 0.00%
UWM ProShares Ultra Russell2000 0.00%

ADC - Price/Volume Stats

Current price $66.81
Prev. close $66.97
Day low $65.50
Day high $66.97
52-week high $80.51
52-week low $45.23
Day Volume 330,300
Avg. volume 677,953
Dividend yield 3.58%
Market Cap 3.60B

ADC - Recent Returns

1-mo N/A
3-mo 6.92%
6-mo -10.46%
1-year 3.26%
3-year 50.69%
5-year 169.21%
YTD -2.96%
2019 22.71%
2018 19.75%
2017 16.42%
2016 41.42%
2015 15.95%

ADC - Stock Chart

ADC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.3179 seconds.