Alliance Data Systems Corporation Common Stock (ADS) Stock

ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS

We found 105 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
EWG iShares MSCI Germany Index Fund 2.83%
INTF iShares Edge MSCI Multifactor Intl ETF 2.55%
IMTM iShares Edge MSCI Intl Momentum Factor ETF 1.49%
PIZ Invesco DWA Developed Markets Momentum ETF 1.49%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.45%
PXMG Invesco Russell MidCap Pure Growth ETF 1.08%
RXI iShares Global Consumer Discretionary ETF 0.98%
ACWF iShares Edge MSCI Multifactor Global ETF 0.92%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.90%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
XSW SPDR S&P Software & Services ETF 0.84%
EZU iShares MSCI Eurozone ETF 0.84%
JKG iShares Morningstar Mid-Cap ETF 0.78%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.64%
PKW Invesco BuyBack Achievers ETF 0.64%
FXO First Trust Financials AlphaDEX 0.59%
FWDD Madrona Domestic ETF 0.57%
EFG iShares MSCI EAFE Growth ETF 0.55%
IYJ iShares U.S. Industrials ETF 0.48%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.46%
IEV iShares Europe ETF 0.44%
VGK Vanguard FTSEEuropean ETF 0.40%
IEUR iShares Core MSCI Europe ETF 0.38%
IWP iShares Russell Midcap Growth ETF 0.37%
FEX First Trust Large Cap Core AlphaDEX Fund 0.36%
VO Vanguard Mid-Cap ETF - DNQ 0.30%
EFA iShares MSCI EAFE ETF 0.28%
FTEC Fidelity MSCI Information Technology Index ETF 0.26%
IGM iShares North American Tech ETF 0.26%
IXN iShares Global Tech ETF 0.25%
EUMV iShares Edge MSCI Min Vol Europe ETF 0.25%
IEFA iShares Core MSCI EAFE ETF 0.23%
VEA Vanguard FTSE Developed Markets ETF 0.22%
ACWX iShares MSCI ACWI ex US Index Fund 0.21%
XLK SPDR Select Sector Fund - Technology 0.20%
VEU Vanguard FTSE All World Ex US ETF 0.19%
VHT Vanguard Health Care ETF - DNQ 0.19%
VGT Vanguard Information Tech ETF - DNQ 0.19%
IWR iShares Russell Mid-Cap ETF 0.17%
VXUS Vanguard Total International Stock ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IXUS iShares Core MSCI Total International Stock ETF 0.16%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.14%
VONG Vanguard Russell 1000 Growth ETF 0.12%
URTH Ishares MSCI World Index Fund 0.11%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.11%
TOK iShares MSCI Kokusai ETF 0.11%
VUG Vanguard Growth ETF - DNQ 0.10%
ACWI iShares MSCI ACWI Index Fund 0.10%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.10%
VLUE iShares Edge MSCI USA Value Factor ETF 0.09%
SIZE iShares Edge MSCI USA Size Factor ETF 0.09%
CFA VictoryShares US 500 Volatility Wtd ETF 0.09%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.09%
IWF iShares Russell 1000 Growth ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.08%
VOOG Vanguard S&P 500 Growth ETF 0.07%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.07%
PBP Invesco S&P 500 BuyWrite ETF 0.07%
PHDG Invesco S&P 500 Downside Hedged ETF 0.06%
IVW iShares S&P 500 Growth ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.05%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.05%
IUSG iShares Core S&P U.S. Growth ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWB iShares Russell 1000 ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
IVV iShares Core S&P 500 ETF 0.05%
SPY SPDR S&P 500 0.05%
VOOV Vanguard S&P 500 Value ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
VOO Vanguard S&P 500 ETF 0.05%
EFAV iShares Edge MSCI Min Vol EAFE ETF 0.05%
TOK iShares MSCI Kokusai ETF 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
IWV iShares Russell 3000 ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.04%
URTH Ishares MSCI World Index Fund 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
IVE iShares S&P 500 Value ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
DAX Horizons DAX Germany ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHF Schwab International Equity ETF 0.00%
FNDF Schwab Fundamental International Large Company Index ETF 0.00%
FNDF Schwab Fundamental International Large Company Index ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

ADS - Price/Volume Stats

Current price $107.33
Prev. close $105.65
Day low $106.03
Day high $108.14
52-week high $182.95
52-week low $99.20
Day Volume 826,200
Avg. volume 711,161
Dividend yield 2.39%
Market Cap 4.94B

ADS - Recent Returns

1-mo -3.04%
3-mo 7.96%
6-mo -30.33%
1-year -38.49%
3-year -49.86%
5-year -61.30%
YTD -4.34%
2019 -23.82%
2018 -40.18%
2017 11.92%
2016 -17.17%
2015 -3.31%

ADS - Stock Chart

ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 0.999 seconds.