Alliance Data Systems Corporation Common Stock (ADS) Stock

ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS

We found 98 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
EWG iShares MSCI Germany Index Fund 2.99%
INTF iShares Edge MSCI Multifactor Intl ETF 2.55%
IMTM iShares Edge MSCI Intl Momentum Factor ETF 1.49%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 1.49%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.45%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 1.08%
RXI iShares Global Consumer Discretionary ETF 0.98%
ACWF iShares Edge MSCI Multifactor Global ETF 0.92%
EZU iShares MSCI Eurozone ETF 0.90%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.90%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
XSW SPDR S&P Software & Services ETF 0.84%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.81%
JKG iShares Morningstar Mid-Cap ETF 0.78%
PKW PowerShares BuyBack Achievers Portfolio 0.64%
FXO First Trust Financials AlphaDEX 0.59%
EFG iShares MSCI EAFE Growth ETF 0.57%
FWDD Madrona Domestic ETF 0.57%
IEV iShares Europe ETF 0.50%
IYJ iShares U.S. Industrials ETF 0.48%
IWP iShares Russell Midcap Growth ETF 0.48%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.46%
IEUR iShares Core MSCI Europe ETF 0.39%
VO Vanguard Mid-Cap ETF - DNQ 0.37%
FEX First Trust Large Cap Core AlphaDEX Fund 0.36%
VGK Vanguard FTSEEuropean ETF 0.35%
XLK SPDR Select Sector Fund - Technology 0.29%
EFA iShares MSCI EAFE ETF 0.27%
VGT Vanguard Information Tech ETF - DNQ 0.27%
FTEC Fidelity MSCI Information Technology Index ETF 0.26%
IGM iShares North American Tech ETF 0.26%
IXN iShares Global Tech ETF 0.25%
EUMV iShares Edge MSCI Min Vol Europe ETF 0.25%
IEFA iShares Core MSCI EAFE ETF 0.24%
ACWX iShares MSCI ACWI ex US Index Fund 0.23%
IWR iShares Russell Mid-Cap ETF 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
VEA Vanguard FTSE Developed Markets ETF 0.18%
VEU Vanguard FTSE All World Ex US ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IXUS iShares Core MSCI Total International Stock ETF 0.16%
VXUS Vanguard Total International Stock ETF 0.15%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 0.14%
VUG Vanguard Growth ETF - DNQ 0.13%
VONG Vanguard Russell 1000 Growth ETF 0.12%
IWF iShares Russell 1000 Growth ETF 0.12%
ACWI iShares MSCI ACWI Index Fund 0.11%
URTH Ishares MSCI World Index Fund 0.11%
TOK iShares MSCI Kokusai ETF 0.11%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.10%
SIZE iShares Edge MSCI USA Size Factor ETF 0.09%
CFA VictoryShares US 500 Volatility Wtd ETF 0.09%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.09%
VOOG Vanguard S&P 500 Growth ETF 0.07%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.07%
IUSG iShares Core S&P U.S. Growth ETF 0.07%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.07%
VT Vanguard Total World Stock Index ETF 0.07%
IVW iShares S&P 500 Growth ETF 0.07%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.07%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.06%
VOO Vanguard S&P 500 ETF 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.06%
EFAV iShares Edge MSCI Min Vol EAFE ETF 0.06%
ONEK SPDR Russell 1000 ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
THRK SPDR Russell 3000 ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.05%
VTI Vanguard Total Stock Market ETF 0.05%
VOOV Vanguard S&P 500 Value ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
IVE iShares S&P 500 Value ETF 0.05%
IWV iShares Russell 3000 ETF 0.05%
TOK iShares MSCI Kokusai ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
URTH Ishares MSCI World Index Fund 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.03%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
DAX Horizons DAX Germany ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

ADS - Price/Volume Stats

Current price $261.25
Prev. close $259.67
Day low $258.10
Day high $263.57
52-week high $266.25
52-week low $185.02
Day Volume 884,500
Avg. volume 635,302
Dividend yield 0.80%
Market Cap 14.55B

ADS - Recent Returns

1-mo 7.05%
3-mo 7.54%
6-mo 12.27%
1-year 36.19%
3-year -5.70%
5-year 102.25%
YTD 14.83%
2016 -17.17%
2015 -3.31%
2014 8.79%
2013 81.63%
2012 39.41%

ADS - Stock Chart

ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3616 seconds.