Alliance Data Systems Corporation Common Stock (ADS) Stock


ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS


We found 138 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
EWG iShares MSCI Germany Index Fund 4.26%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.68%
RXI iShares Global Consumer Discretionary ETF 1.38%
IDHQ Invesco S&P International Developed Quality ETF 1.34%
FXR First Trust Industrials AlphaDEX 1.33%
EZU iShares MSCI Eurozone ETF 1.23%
IQLT iShares Edge MSCI Intl Quality Factor ETF 1.12%
PXMG Invesco Russell MidCap Pure Growth ETF 1.08%
SPHB Invesco S&P 500 High Beta ETF 0.99%
PMOM Principal Sustainable Momentum Index ETF 0.91%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
EFG iShares MSCI EAFE Growth ETF 0.80%
IEV iShares Europe ETF 0.63%
FLEE Franklin FTSE Europe ETF 0.62%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.61%
FWDD Madrona Domestic ETF 0.57%
IEUR iShares Core MSCI Europe ETF 0.54%
GENY Principal Millennials Index ETF 0.51%
IQSI IQ Candriam ESG International Equity ETF 0.50%
VGK Vanguard FTSEEuropean ETF 0.50%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.49%
ESGD iShares ESG MSCI EAFE ETF 0.45%
RVRS Reverse Cap Weighted US Large Cap ETF 0.43%
JKL iShares Morningstar Small-Cap Value ETFnd 0.40%
EFA iShares MSCI EAFE ETF 0.39%
PY Principal Shareholder Yield Index ETF 0.38%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.36%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.36%
EUMV iShares Edge MSCI Min Vol Europe ETF 0.34%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.34%
IEFA iShares Core MSCI EAFE ETF 0.33%
RPV Invesco S&P 500 Pure Value ETF 0.33%
FVAL Fidelity Value Factor ETF 0.31%
SCHF Schwab International Equity ETF 0.31%
RNMC First Trust Mid Cap US Equity Select ETF 0.31%
IDEV iShares Core MSCI International Developed Markets ETF 0.30%
VSGX Vanguard ESG International Stock ETF 0.27%
VEA Vanguard FTSE Developed Markets ETF 0.27%
XSW SPDR S&P Software & Services ETF 0.26%
ACWX iShares MSCI ACWI ex US Index Fund 0.25%
PVAL Principal Contrarian Value Index ETF 0.24%
RSP Invesco S&P 500 Equal Weight ETF 0.24%
VEU Vanguard FTSE All World Ex US ETF 0.22%
IQIN IQ 500 International ETF 0.22%
IXUS iShares Core MSCI Total International Stock ETF 0.22%
VFVA Vanguard U.S. Value Factor ETF 0.21%
VXUS Vanguard Total International Stock ETF 0.20%
JHMM John Hancock Multifactor Mid Cap ETF 0.17%
OUSM OShares U.S. Small-Cap Quality Dividend ETF 0.17%
FNDF Schwab Fundamental International Large Company Index ETF 0.15%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.15%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.14%
VBR Vanguard Small-Cap Value ETF 0.14%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 0.13%
TOK iShares MSCI Kokusai ETF 0.13%
URTH Ishares MSCI World Index Fund 0.12%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
ACWI iShares MSCI ACWI Index Fund 0.11%
EFAV iShares Edge MSCI Min Vol EAFE ETF 0.11%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.10%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.09%
SPVU Invesco S&P 500 Enhanced Value ETF 0.08%
PKW Invesco BuyBack Achievers ETF 0.08%
JHML John Hancock Multifactor Large Cap ETF 0.07%
VB Vanguard Small-Cap ETF 0.07%
SCHM Schwab U.S. Mid Cap ETF 0.07%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.07%
IYJ iShares U.S. Industrials ETF 0.06%
ESML iShares ESG MSCI USA Small-Cap ETF 0.06%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWS iShares Russell Mid-cap Value ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
ONEY SPDR Russell 1000 Yield Focus ETF 0.04%
IEFN iShares Evolved U.S. Financials ETF 0.04%
IWR iShares Russell Mid-Cap ETF 0.03%
FTEC Fidelity MSCI Information Technology Index ETF 0.03%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.03%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.03%
IUS Invesco RAFI Strategic US ETF 0.03%
XLK SPDR Select Sector Fund - Technology 0.03%
VONV Vanguard Russell 1000 Value ETF 0.02%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.02%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.02%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.02%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.02%
IGM iShares Expanded Tech Sector ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
VOOV Vanguard S&P 500 Value ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
IVE iShares S&P 500 Value ETF 0.02%
IXN iShares Global Tech ETF 0.02%
VGT Vanguard Information Tech ETF 0.02%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.01%
VOO Vanguard S&P 500 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWP iShares Russell Midcap Growth ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
PBP Invesco S&P 500 BuyWrite ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
SPLG SPDR Portfolio S&P 500 ETF 0.01%
IVV iShares Core S&P 500 ETF 0.01%
SPY SPDR S&P 500 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
SCHG Schwab U.S. Large-Cap Growth ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
IQSU IQ Candriam ESG US Equity ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IETC iShares Evolved U.S. Technology ETF 0.01%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
TECL Direxion Technology Bull 3X Shares 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
PHDG Invesco S&P 500 Downside Hedged ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VONG Vanguard Russell 1000 Growth ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
HDG ProShares Hedge Replication ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
IWF iShares Russell 1000 Growth ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%

ADS - Price/Volume Stats

Current price $60.34
Prev. close $54.53
Day low $58.69
Day high $62.56
52-week high $159.41
52-week low $20.51
Day Volume 2,595,373
Avg. volume 1,579,184
Dividend yield 1.54%
Market Cap 2.87B

ADS - Recent Returns

1-mo 38.77%
3-mo -16.47%
6-mo -42.03%
1-year -56.61%
3-year -73.73%
5-year -78.49%
YTD -45.61%
2019 -23.82%
2018 -40.18%
2017 11.92%
2016 -17.17%
2015 -3.31%

ADS - Stock Chart


ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.0567 seconds.