Alliance Data Systems Corporation Common Stock (ADS) Stock


ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS


We found 125 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
EWG iShares MSCI Germany Index Fund 4.08%
FLGR Franklin FTSE Germany ETF 4.04%
QYLD Global X NASDAQ-100 Covered Call ETF 2.02%
RXI iShares Global Consumer Discretionary ETF 1.37%
PIZ Invesco DWA Developed Markets Momentum ETF 1.29%
EZU iShares MSCI Eurozone ETF 1.20%
IQLT iShares Edge MSCI Intl Quality Factor ETF 1.11%
PXMG Invesco Russell MidCap Pure Growth ETF 1.08%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
PMOM Principal Sustainable Momentum Index ETF 0.83%
EFG iShares MSCI EAFE Growth ETF 0.77%
FXR First Trust Industrials AlphaDEX 0.76%
IEV iShares Europe ETF 0.62%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.61%
FWDD Madrona Domestic ETF 0.57%
IEUR iShares Core MSCI Europe ETF 0.54%
VGK Vanguard FTSEEuropean ETF 0.53%
RFV Invesco S&P Midcap 400 Pure Value ETF 0.51%
IQSI IQ Candriam ESG International Equity ETF 0.50%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.49%
XSW SPDR S&P Software & Services ETF 0.47%
GENY Principal Millennials Index ETF 0.47%
ESGD iShares ESG MSCI EAFE ETF 0.45%
EFA iShares MSCI EAFE ETF 0.39%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.36%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.36%
AVDE Avantis International Equity ETF 0.36%
IEFA iShares Core MSCI EAFE ETF 0.34%
PY Principal Shareholder Yield Index ETF 0.34%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.34%
EUMV iShares Edge MSCI Min Vol Europe ETF 0.33%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.33%
SCHF Schwab International Equity ETF 0.32%
IDEV iShares Core MSCI International Developed Markets ETF 0.30%
FVAL Fidelity Value Factor ETF 0.30%
JKL iShares Morningstar Small-Cap Value ETFnd 0.29%
VSGX Vanguard ESG International Stock ETF 0.28%
VEA Vanguard FTSE Developed Markets ETF 0.28%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.27%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.27%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.26%
ACWX iShares MSCI ACWI ex US Index Fund 0.25%
RNMC First Trust Mid Cap US Equity Select ETF 0.24%
VEU Vanguard FTSE All World Ex US ETF 0.24%
IQIN IQ 500 International ETF 0.22%
IXUS iShares Core MSCI Total International Stock ETF 0.22%
VFVA Vanguard U.S. Value Factor ETF 0.21%
VXUS Vanguard Total International Stock ETF 0.21%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.20%
PVAL Principal Contrarian Value Index ETF 0.17%
JHMM John Hancock Multifactor Mid Cap ETF 0.17%
FNDF Schwab Fundamental International Large Company Index ETF 0.16%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.16%
ONEY SPDR Russell 1000 Yield Focus ETF 0.15%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.14%
TOK iShares MSCI Kokusai ETF 0.13%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 0.13%
URTH Ishares MSCI World Index Fund 0.12%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.12%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.12%
VBR Vanguard Small-Cap Value ETF 0.11%
IJH iShares Core S&P Mid-Cap ETF 0.11%
PTMC Pacer Trendpilot US Mid Cap ETF 0.11%
EFAV iShares Edge MSCI Min Vol EAFE ETF 0.11%
MDY SPDR MidCap Trust Series I 0.11%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.10%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.10%
ACWI iShares MSCI ACWI Index Fund 0.10%
VT Vanguard Total World Stock Index ETF 0.09%
JHML John Hancock Multifactor Large Cap ETF 0.07%
SCHM Schwab U.S. Mid Cap ETF 0.06%
VB Vanguard Small-Cap ETF 0.06%
ESML iShares ESG MSCI USA Small-Cap ETF 0.06%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.06%
PKW Invesco BuyBack Achievers ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IYJ iShares U.S. Industrials ETF 0.05%
IWS iShares Russell Mid-cap Value ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
VXF Vanguard Extended Market ETF 0.04%
IWR iShares Russell Mid-Cap ETF 0.03%
IEFN iShares Evolved U.S. Financials ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.02%
IGM iShares Expanded Tech Sector ETF 0.02%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
VGT Vanguard Information Tech ETF 0.02%
FTEC Fidelity MSCI Information Technology Index ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
IQSU IQ Candriam ESG US Equity ETF 0.01%
SCHG Schwab U.S. Large-Cap Growth ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
AVUS Avantis U.S. Equity ETF 0.01%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
FAS Direxion Financial Bull 3X Shares 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
UMDD UltraPro MidCap400 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
VOO Vanguard S&P 500 ETF 0.00%
TECL Direxion Technology Bull 3X Shares 0.00%
UXI ProShares Ultra Industrials 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
MVV ProShares Ultra MidCap400 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%

ADS - Price/Volume Stats

Current price $45.33
Prev. close $43.54
Day low $43.65
Day high $45.39
52-week high $155.65
52-week low $20.51
Day Volume 902,000
Avg. volume 1,613,037
Dividend yield 1.93%
Market Cap 2.16B

ADS - Recent Returns

1-mo 7.93%
3-mo -3.42%
6-mo -56.72%
1-year -69.75%
3-year -80.16%
5-year -82.33%
YTD -59.14%
2019 -23.82%
2018 -40.18%
2017 11.92%
2016 -17.17%
2015 -3.31%

ADS - Stock Chart


ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4845 seconds.