Alliance Data Systems Corporation Common Stock (ADS) Stock

ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS

We found 95 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
EWG iShares MSCI Germany Index Fund 2.99%
INTF iShares Edge MSCI Multifactor Intl ETF 2.55%
IMTM iShares Edge MSCI Intl Momentum Factor ETF 1.49%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 1.49%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.45%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 1.08%
RXI iShares Global Consumer Discretionary ETF 0.98%
ACWF iShares Edge MSCI Multifactor Global ETF 0.92%
EZU iShares MSCI Eurozone ETF 0.90%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.90%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
XSW SPDR S&P Software & Services ETF 0.84%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.81%
JKG iShares Morningstar Mid-Cap ETF 0.78%
PKW PowerShares BuyBack Achievers Portfolio 0.64%
FXO First Trust Financials AlphaDEX 0.59%
EFG iShares MSCI EAFE Growth ETF 0.57%
FWDD Madrona Domestic ETF 0.57%
IEV iShares Europe ETF 0.50%
IYJ iShares U.S. Industrials ETF 0.48%
IWP iShares Russell Midcap Growth ETF 0.48%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.46%
IEUR iShares Core MSCI Europe ETF 0.39%
VO Vanguard Mid-Cap ETF - DNQ 0.37%
FEX First Trust Large Cap Core AlphaDEX Fund 0.36%
VGK Vanguard FTSEEuropean ETF 0.35%
XLK SPDR Select Sector Fund - Technology 0.29%
EFA iShares MSCI EAFE ETF 0.27%
VGT Vanguard Information Tech ETF - DNQ 0.27%
FTEC Fidelity MSCI Information Technology Index ETF 0.26%
IGM iShares North American Tech ETF 0.26%
IXN iShares Global Tech ETF 0.25%
EUMV iShares Edge MSCI Min Vol Europe ETF 0.25%
IEFA iShares Core MSCI EAFE ETF 0.24%
ACWX iShares MSCI ACWI ex US Index Fund 0.23%
IWR iShares Russell Mid-Cap ETF 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
VEA Vanguard FTSE Developed Markets ETF 0.18%
VEU Vanguard FTSE All World Ex US ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IXUS iShares Core MSCI Total International Stock ETF 0.16%
VXUS Vanguard Total International Stock ETF 0.15%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 0.14%
VUG Vanguard Growth ETF - DNQ 0.13%
VONG Vanguard Russell 1000 Growth ETF 0.12%
IWF iShares Russell 1000 Growth ETF 0.12%
ACWI iShares MSCI ACWI Index Fund 0.11%
URTH Ishares MSCI World Index Fund 0.11%
TOK iShares MSCI Kokusai ETF 0.11%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.10%
SIZE iShares Edge MSCI USA Size Factor ETF 0.09%
CFA VictoryShares US 500 Volatility Wtd ETF 0.09%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.09%
VOOG Vanguard S&P 500 Growth ETF 0.07%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.07%
IUSG iShares Core S&P U.S. Growth ETF 0.07%
VT Vanguard Total World Stock Index ETF 0.07%
IVW iShares S&P 500 Growth ETF 0.07%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.07%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.06%
VOO Vanguard S&P 500 ETF 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.06%
EFAV iShares Edge MSCI Min Vol EAFE ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.05%
VTI Vanguard Total Stock Market ETF 0.05%
VOOV Vanguard S&P 500 Value ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
IVE iShares S&P 500 Value ETF 0.05%
IWV iShares Russell 3000 ETF 0.05%
TOK iShares MSCI Kokusai ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
URTH Ishares MSCI World Index Fund 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.03%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
DAX Horizons DAX Germany ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

ADS - Price/Volume Stats

Current price $224.43
Prev. close $224.35
Day low $223.53
Day high $226.47
52-week high $266.25
52-week low $209.00
Day Volume 206,228
Avg. volume 594,933
Dividend yield 0.92%
Market Cap 12.40B

ADS - Recent Returns

1-mo -6.02%
3-mo 0.93%
6-mo -5.16%
1-year 4.06%
3-year -20.38%
5-year 61.74%
YTD -0.91%
2016 -17.17%
2015 -3.31%
2014 8.79%
2013 81.63%
2012 39.41%

ADS - Stock Chart

ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.1095 seconds.