Alliance Data Systems Corporation Common Stock (ADS) Stock


ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS


We found 125 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
FLEH Franklin FTSE Europe Hedged ETF 99.99%
RNSC First Trust Small Cap US Equity Select ETF 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
FLEE Franklin FTSE Europe ETF 99.99%
FLGR Franklin FTSE Germany ETF 99.99%
FYT First Trust Small Cap Value AlphaDEX Fund 99.99%
FYX First Trust Small Cap Core AlphaDEX Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FXR First Trust Industrials AlphaDEX 99.99%
EWG iShares MSCI Germany Index Fund 4.36%
FTEC Fidelity MSCI Information Technology Index ETF 3.00%
JIG JPMorgan International Growth ETF 1.62%
PIZ Invesco DWA Developed Markets Momentum ETF 1.36%
EZU iShares MSCI Eurozone ETF 1.32%
RXI iShares Global Consumer Discretionary ETF 1.15%
PXMG Invesco Russell MidCap Pure Growth ETF 1.08%
GSEU Goldman Sachs ActiveBeta Europe Equity ETF 0.87%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
EFG iShares MSCI EAFE Growth ETF 0.83%
DMXF iShares ESG Advanced MSCI EAFE ETF 0.73%
BBEU JPMorgan BetaBuilders Europe ETF 0.65%
IEV iShares Europe ETF 0.64%
VGK Vanguard FTSEEuropean ETF 0.62%
IQSI IQ Candriam ESG International Equity ETF 0.60%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.60%
FWDD Madrona Domestic ETF 0.57%
IEUR iShares Core MSCI Europe ETF 0.56%
RFV Invesco S&P Midcap 400 Pure Value ETF 0.54%
XSW SPDR S&P Software & Services ETF 0.51%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.48%
ESGD iShares ESG Aware MSCI EAFE ETF 0.46%
AVUV Avantis U.S. Small Cap Value ETF 0.43%
BBIN JPMorgan BetaBuilders International Equity ETF 0.40%
EFA iShares MSCI EAFE ETF 0.40%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.37%
SCHF Schwab International Equity ETF 0.37%
GSID Goldman Sachs MarketBeta International Equity ETF 0.37%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.36%
JKL iShares Morningstar Small-Cap Value ETFnd 0.35%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.35%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.34%
IEFA iShares Core MSCI EAFE ETF 0.34%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.33%
VEA Vanguard FTSE Developed Markets ETF 0.32%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.32%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.32%
IDEV iShares Core MSCI International Developed Markets ETF 0.30%
VEU Vanguard FTSE All World Ex US ETF 0.26%
ACWX iShares MSCI ACWI ex US Index Fund 0.25%
MFDX PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF 0.24%
VXUS Vanguard Total International Stock ETF 0.24%
GBUY Goldman Sachs New Age Consumer ETF 0.22%
IQIN IQ 500 International ETF 0.22%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.22%
IXUS iShares Core MSCI Total International Stock ETF 0.21%
GINN Goldman Sachs Innovate Equity ETF 0.19%
FNDF Schwab Fundamental International Large Company Index ETF 0.19%
GDNA Goldman Sachs Human Evolution ETF 0.18%
ONEY SPDR Russell 1000 Yield Focus ETF 0.18%
GDAT Goldman Sachs Data-Driven World ETF 0.17%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.17%
JHMM John Hancock Multifactor Mid Cap ETF 0.17%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.17%
GMAN Goldman Sachs Manufacturing Revolution ETF 0.17%
MDY SPDR MidCap Trust Series I 0.16%
IJH iShares Core S&P Mid-Cap ETF 0.16%
GFIN Goldman Sachs Finance Reimagined ETF 0.16%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.16%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.16%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 0.15%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.14%
TOK iShares MSCI Kokusai ETF 0.14%
VBR Vanguard Small-Cap Value ETF 0.13%
RODM Hartford Multifactor Developed Markets (ex-US) ETF 0.12%
URTH Ishares MSCI World Index Fund 0.12%
JVAL JPMorgan U.S. Value Factor ETF 0.11%
ACWI iShares MSCI ACWI Index Fund 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
ISZE iShares MSCI Intl Size Factor ETF 0.10%
PKW Invesco BuyBack Achievers ETF 0.08%
PTMC Pacer Trendpilot US Mid Cap ETF 0.08%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.08%
FBCG Fidelity Blue Chip Growth ETF 0.08%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.07%
VB Vanguard Small-Cap ETF 0.07%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.07%
JHML John Hancock Multifactor Large Cap ETF 0.07%
SCHM Schwab U.S. Mid Cap ETF 0.06%
IWS iShares Russell Mid-cap Value ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
VXF Vanguard Extended Market ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IEFN iShares Evolved U.S. Financials ETF 0.04%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
IGM iShares Expanded Tech Sector ETF 0.03%
AVUS Avantis U.S. Equity ETF 0.03%
VGT Vanguard Information Tech ETF 0.03%
IWR iShares Russell Mid-Cap ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.02%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
RALS ProShares RAFI Long Short ETF 0.02%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.02%
VONV Vanguard Russell 1000 Value ETF 0.02%
SCHG Schwab U.S. Large-Cap Growth ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.01%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.01%
FLSP Franklin Liberty Systematic Style Premia ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
UMDD UltraPro MidCap400 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%

ADS - Price/Volume Stats

Current price $71.26
Prev. close $72.82
Day low $70.30
Day high $73.49
52-week high $113.11
52-week low $20.51
Day Volume 970,000
Avg. volume 1,091,977
Dividend yield 1.18%
Market Cap 3.40B

ADS - Recent Returns

1-mo -0.07%
3-mo 47.08%
6-mo 61.69%
1-year -35.04%
3-year -71.33%
5-year -69.65%
YTD -3.83%
2020 -32.70%
2019 -23.82%
2018 -40.18%
2017 11.92%
2016 -17.17%

ADS - Stock Chart


ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



5 WINNING Stock Chart Patterns
Page generated in 1.4906 seconds.