Alliance Data Systems Corporation Common Stock (ADS) Stock

ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS

We found 138 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
EWG iShares MSCI Germany Index Fund 4.26%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.68%
RXI iShares Global Consumer Discretionary ETF 1.38%
IDHQ Invesco S&P International Developed Quality ETF 1.34%
FXR First Trust Industrials AlphaDEX 1.33%
EZU iShares MSCI Eurozone ETF 1.23%
IQLT iShares Edge MSCI Intl Quality Factor ETF 1.12%
PXMG Invesco Russell MidCap Pure Growth ETF 1.08%
SPHB Invesco S&P 500 High Beta ETF 0.99%
PMOM Principal Sustainable Momentum Index ETF 0.91%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
EFG iShares MSCI EAFE Growth ETF 0.80%
IEV iShares Europe ETF 0.63%
FLEE Franklin FTSE Europe ETF 0.62%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.61%
FWDD Madrona Domestic ETF 0.57%
IEUR iShares Core MSCI Europe ETF 0.54%
GENY Principal Millennials Index ETF 0.51%
IQSI IQ Candriam ESG International Equity ETF 0.50%
VGK Vanguard FTSEEuropean ETF 0.50%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.49%
RVRS Reverse Cap Weighted US Large Cap ETF 0.43%
JKL iShares Morningstar Small-Cap Value ETFnd 0.40%
EFA iShares MSCI EAFE ETF 0.39%
PY Principal Shareholder Yield Index ETF 0.38%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.36%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.36%
EUMV iShares Edge MSCI Min Vol Europe ETF 0.34%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.34%
IEFA iShares Core MSCI EAFE ETF 0.33%
RPV Invesco S&P 500 Pure Value ETF 0.33%
FVAL Fidelity Value Factor ETF 0.31%
SCHF Schwab International Equity ETF 0.31%
RNMC First Trust Mid Cap US Equity Select ETF 0.31%
IDEV iShares Core MSCI International Developed Markets ETF 0.30%
VSGX Vanguard ESG International Stock ETF 0.27%
VEA Vanguard FTSE Developed Markets ETF 0.27%
XSW SPDR S&P Software & Services ETF 0.26%
ACWX iShares MSCI ACWI ex US Index Fund 0.25%
PVAL Principal Contrarian Value Index ETF 0.24%
RSP Invesco S&P 500 Equal Weight ETF 0.24%
VEU Vanguard FTSE All World Ex US ETF 0.22%
IQIN IQ 500 International ETF 0.22%
IXUS iShares Core MSCI Total International Stock ETF 0.22%
VFVA Vanguard U.S. Value Factor ETF 0.21%
VXUS Vanguard Total International Stock ETF 0.20%
JHMM John Hancock Multifactor Mid Cap ETF 0.17%
OUSM OShares U.S. Small-Cap Quality Dividend ETF 0.17%
FNDF Schwab Fundamental International Large Company Index ETF 0.15%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.15%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.14%
VBR Vanguard Small-Cap Value ETF 0.14%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 0.13%
TOK iShares MSCI Kokusai ETF 0.13%
URTH Ishares MSCI World Index Fund 0.12%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
ACWI iShares MSCI ACWI Index Fund 0.11%
EFAV iShares Edge MSCI Min Vol EAFE ETF 0.11%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.10%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.09%
SPVU Invesco S&P 500 Enhanced Value ETF 0.08%
PKW Invesco BuyBack Achievers ETF 0.08%
JHML John Hancock Multifactor Large Cap ETF 0.07%
VB Vanguard Small-Cap ETF 0.07%
SCHM Schwab U.S. Mid Cap ETF 0.07%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.07%
IYJ iShares U.S. Industrials ETF 0.06%
ESML iShares ESG MSCI USA Small-Cap ETF 0.06%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWS iShares Russell Mid-cap Value ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
ONEY SPDR Russell 1000 Yield Focus ETF 0.04%
IEFN iShares Evolved U.S. Financials ETF 0.04%
IWR iShares Russell Mid-Cap ETF 0.03%
FTEC Fidelity MSCI Information Technology Index ETF 0.03%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.03%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.03%
IUS Invesco RAFI Strategic US ETF 0.03%
XLK SPDR Select Sector Fund - Technology 0.03%
VONV Vanguard Russell 1000 Value ETF 0.02%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.02%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.02%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.02%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.02%
IGM iShares Expanded Tech Sector ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
VOOV Vanguard S&P 500 Value ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
IVE iShares S&P 500 Value ETF 0.02%
IXN iShares Global Tech ETF 0.02%
VGT Vanguard Information Tech ETF 0.02%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.01%
VOO Vanguard S&P 500 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWP iShares Russell Midcap Growth ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
PBP Invesco S&P 500 BuyWrite ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
SPLG SPDR Portfolio S&P 500 ETF 0.01%
IVV iShares Core S&P 500 ETF 0.01%
SPY SPDR S&P 500 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
SCHG Schwab U.S. Large-Cap Growth ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
IQSU IQ Candriam ESG US Equity ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IETC iShares Evolved U.S. Technology ETF 0.01%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
TECL Direxion Technology Bull 3X Shares 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
PHDG Invesco S&P 500 Downside Hedged ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VONG Vanguard Russell 1000 Growth ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
HDG ProShares Hedge Replication ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
IWF iShares Russell 1000 Growth ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%

ADS - Price/Volume Stats

Current price $60.34
Prev. close $54.53
Day low $58.69
Day high $62.56
52-week high $159.41
52-week low $20.51
Day Volume 2,595,373
Avg. volume 1,579,184
Dividend yield 1.54%
Market Cap 2.87B

ADS - Recent Returns

1-mo 38.77%
3-mo -16.47%
6-mo -42.03%
1-year -56.61%
3-year -73.73%
5-year -78.49%
YTD -45.61%
2019 -23.82%
2018 -40.18%
2017 11.92%
2016 -17.17%
2015 -3.31%

ADS - Stock Chart

ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.0567 seconds.