Alliance Data Systems Corporation Common Stock (ADS) Stock


ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS


We found 121 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
FXR First Trust Industrials AlphaDEX 99.99%
AFMC First Trust Active Factor Mid Cap ETF 99.99%
RNSC First Trust Small Cap US Equity Select ETF 99.99%
EWG iShares MSCI Germany Index Fund 4.73%
FLGR Franklin FTSE Germany ETF 4.20%
JIG JPMorgan International Growth ETF 1.62%
RXI iShares Global Consumer Discretionary ETF 1.48%
EZU iShares MSCI Eurozone ETF 1.39%
IQLT iShares MSCI Intl Quality Factor ETF 1.28%
GBUY Goldman Sachs New Age Consumer ETF 1.25%
PIZ Invesco DWA Developed Markets Momentum ETF 1.18%
PXMG Invesco Russell MidCap Pure Growth ETF 1.08%
EFG iShares MSCI EAFE Growth ETF 0.88%
DMXF iShares ESG Advanced MSCI EAFE ETF 0.87%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
IEV iShares Europe ETF 0.72%
XSW SPDR S&P Software & Services ETF 0.65%
BBEU JPMorgan BetaBuilders Europe ETF 0.65%
IEUR iShares Core MSCI Europe ETF 0.63%
VGK Vanguard FTSEEuropean ETF 0.63%
IQSI IQ Candriam ESG International Equity ETF 0.60%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.60%
FWDD Madrona Domestic ETF 0.57%
RFV Invesco S&P Midcap 400 Pure Value ETF 0.57%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.53%
ESGD iShares ESG Aware MSCI EAFE ETF 0.51%
GENY Principal Millennials Index ETF 0.51%
EFA iShares MSCI EAFE ETF 0.45%
GSID Goldman Sachs MarketBeta International Equity ETF 0.44%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.44%
PY Principal Value ETF 0.41%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.41%
BBIN JPMorgan BetaBuilders International Equity ETF 0.40%
IEFA iShares Core MSCI EAFE ETF 0.39%
JKL iShares Morningstar Small-Cap Value ETFnd 0.37%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.37%
SCHF Schwab International Equity ETF 0.37%
AVDE Avantis International Equity ETF 0.36%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.34%
IDEV iShares Core MSCI International Developed Markets ETF 0.34%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.34%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.34%
VEA Vanguard FTSE Developed Markets ETF 0.33%
VSGX Vanguard ESG International Stock ETF 0.32%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.28%
ACWX iShares MSCI ACWI ex US Index Fund 0.28%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.28%
VEU Vanguard FTSE All World Ex US ETF 0.27%
IXUS iShares Core MSCI Total International Stock ETF 0.25%
VXUS Vanguard Total International Stock ETF 0.24%
IQIN IQ 500 International ETF 0.22%
VFVA Vanguard U.S. Value Factor ETF 0.21%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.19%
FNDF Schwab Fundamental International Large Company Index ETF 0.19%
ONEY SPDR Russell 1000 Yield Focus ETF 0.18%
JHMM John Hancock Multifactor Mid Cap ETF 0.17%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.16%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 0.16%
TOK iShares MSCI Kokusai ETF 0.15%
IJH iShares Core S&P Mid-Cap ETF 0.15%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.15%
MDY SPDR MidCap Trust Series I 0.15%
PTMC Pacer Trendpilot US Mid Cap ETF 0.14%
URTH Ishares MSCI World Index Fund 0.13%
EFAV iShares MSCI EAFE Min Vol Factor ETF 0.13%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.12%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.12%
ACWI iShares MSCI ACWI Index Fund 0.12%
ISZE iShares MSCI Intl Size Factor ETF 0.12%
VT Vanguard Total World Stock Index ETF 0.11%
JVAL JPMorgan U.S. Value Factor ETF 0.11%
VBR Vanguard Small-Cap Value ETF 0.09%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.08%
PKW Invesco BuyBack Achievers ETF 0.08%
JHML John Hancock Multifactor Large Cap ETF 0.07%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.07%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.06%
SCHM Schwab U.S. Mid Cap ETF 0.06%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWS iShares Russell Mid-cap Value ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VB Vanguard Small-Cap ETF 0.05%
IEFN iShares Evolved U.S. Financials ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.03%
IWR iShares Russell Mid-Cap ETF 0.03%
VXF Vanguard Extended Market ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
IGM iShares Expanded Tech Sector ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.02%
VGT Vanguard Information Tech ETF 0.02%
IWD iShares Russell 1000 Value ETF 0.02%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
SCHG Schwab U.S. Large-Cap Growth ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
AVUS Avantis U.S. Equity ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
UMDD UltraPro MidCap400 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
MVV ProShares Ultra MidCap400 0.00%

ADS - Price/Volume Stats

Current price $49.58
Prev. close $48.61
Day low $48.28
Day high $49.68
52-week high $124.75
52-week low $20.51
Day Volume 1,025,542
Avg. volume 1,441,119
Dividend yield 1.73%
Market Cap 2.37B

ADS - Recent Returns

1-mo 13.61%
3-mo 12.13%
6-mo 23.91%
1-year -59.07%
3-year -78.28%
5-year -82.27%
YTD -55.11%
2019 -23.82%
2018 -40.18%
2017 11.92%
2016 -17.17%
2015 -3.31%

ADS - Stock Chart


ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Safe Haven Dividend Stocks for Turbulent Times
Page generated in 1.4363 seconds.