Alliance Data Systems Corporation Common Stock (ADS) Stock

ADS Daily Price Range
ADS 52-Week Price Range

ETFs That Own ADS

We found 105 ETFs that hold Alliance Data Systems Corporation Common Stock (ADS).

Symbol ETF Name % of Total
EWG iShares MSCI Germany Index Fund 2.83%
INTF iShares Edge MSCI Multifactor Intl ETF 2.55%
IMTM iShares Edge MSCI Intl Momentum Factor ETF 1.49%
PIZ Invesco DWA Developed Markets Momentum ETF 1.49%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.45%
PXMG Invesco Russell MidCap Pure Growth ETF 1.08%
RXI iShares Global Consumer Discretionary ETF 0.98%
ACWF iShares Edge MSCI Multifactor Global ETF 0.92%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.90%
CNTR PowerShares Contrarian Opportunities Portfolio 0.87%
XSW SPDR S&P Software & Services ETF 0.84%
EZU iShares MSCI Eurozone ETF 0.84%
JKG iShares Morningstar Mid-Cap ETF 0.78%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.64%
PKW Invesco BuyBack Achievers ETF 0.64%
FXO First Trust Financials AlphaDEX 0.59%
FWDD Madrona Domestic ETF 0.57%
EFG iShares MSCI EAFE Growth ETF 0.55%
IYJ iShares U.S. Industrials ETF 0.48%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.46%
IEV iShares Europe ETF 0.44%
VGK Vanguard FTSEEuropean ETF 0.40%
IEUR iShares Core MSCI Europe ETF 0.38%
IWP iShares Russell Midcap Growth ETF 0.37%
FEX First Trust Large Cap Core AlphaDEX Fund 0.36%
VO Vanguard Mid-Cap ETF - DNQ 0.30%
EFA iShares MSCI EAFE ETF 0.28%
FTEC Fidelity MSCI Information Technology Index ETF 0.26%
IGM iShares North American Tech ETF 0.26%
IXN iShares Global Tech ETF 0.25%
EUMV iShares Edge MSCI Min Vol Europe ETF 0.25%
IEFA iShares Core MSCI EAFE ETF 0.23%
VEA Vanguard FTSE Developed Markets ETF 0.22%
ACWX iShares MSCI ACWI ex US Index Fund 0.21%
XLK SPDR Select Sector Fund - Technology 0.20%
VEU Vanguard FTSE All World Ex US ETF 0.19%
VHT Vanguard Health Care ETF - DNQ 0.19%
VGT Vanguard Information Tech ETF - DNQ 0.19%
IWR iShares Russell Mid-Cap ETF 0.17%
VXUS Vanguard Total International Stock ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IXUS iShares Core MSCI Total International Stock ETF 0.16%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.14%
VONG Vanguard Russell 1000 Growth ETF 0.12%
URTH Ishares MSCI World Index Fund 0.11%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.11%
TOK iShares MSCI Kokusai ETF 0.11%
VUG Vanguard Growth ETF - DNQ 0.10%
ACWI iShares MSCI ACWI Index Fund 0.10%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.10%
VLUE iShares Edge MSCI USA Value Factor ETF 0.09%
SIZE iShares Edge MSCI USA Size Factor ETF 0.09%
CFA VictoryShares US 500 Volatility Wtd ETF 0.09%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.09%
IWF iShares Russell 1000 Growth ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.08%
VOOG Vanguard S&P 500 Growth ETF 0.07%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.07%
PBP Invesco S&P 500 BuyWrite ETF 0.07%
PHDG Invesco S&P 500 Downside Hedged ETF 0.06%
IVW iShares S&P 500 Growth ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.05%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.05%
IUSG iShares Core S&P U.S. Growth ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWB iShares Russell 1000 ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
IVV iShares Core S&P 500 ETF 0.05%
SPY SPDR S&P 500 0.05%
VOOV Vanguard S&P 500 Value ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
VOO Vanguard S&P 500 ETF 0.05%
EFAV iShares Edge MSCI Min Vol EAFE ETF 0.05%
TOK iShares MSCI Kokusai ETF 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
IWV iShares Russell 3000 ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.04%
URTH Ishares MSCI World Index Fund 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
IVE iShares S&P 500 Value ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
DAX Horizons DAX Germany ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHF Schwab International Equity ETF 0.00%
FNDF Schwab Fundamental International Large Company Index ETF 0.00%
FNDF Schwab Fundamental International Large Company Index ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

ADS - Price/Volume Stats

Current price $162.60
Prev. close $164.58
Day low $161.75
Day high $164.77
52-week high $250.27
52-week low $142.58
Day Volume 1,154,800
Avg. volume 697,123
Dividend yield 1.55%
Market Cap 8.62B

ADS - Recent Returns

1-mo -1.19%
3-mo -5.41%
6-mo -20.36%
1-year -21.41%
3-year -17.68%
5-year -31.01%
YTD 8.73%
2018 -40.18%
2017 11.92%
2016 -17.17%
2015 -3.31%
2014 8.79%

ADS - Stock Chart

ADS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 1.1789 seconds.