Akamai Technologies, Inc. (AKAM) Stock


AKAM Daily Price Range
AKAM 52-Week Price Range

ETFs That Own AKAM


We found 133 ETFs that hold Akamai Technologies, Inc. (AKAM).

Symbol ETF Name % of Total
IHAK iShares Cybersecurity and Tech ETF 4.08%
CIBR First Trust NASDAQ Cybersecurity ETF 2.89%
HACK ETFMG Prime Cyber Security ETF 2.79%
SKYY First Trust Cloud Computing ETF 2.64%
PSJ Invesco Dynamic Software ETF 2.50%
PXQ Invesco Dynamic Networking ETF 2.49%
FDN First Trust DJ Internet Index Fund 2.19%
XWEB SPDR S&P Internet ETF 2.12%
MIDF iShares Edge MSCI Multifactor USA Mid-Cap ETF 1.46%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.43%
BLOK Amplify Transformational Data Sharing ETF 1.17%
DEF Invesco Defensive Equity ETF 1.02%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 1.01%
FVL First Trust Value Line 100 Fund 0.96%
SPLV Invesco S&P 500 Low Volatility ETF 0.96%
PNQI Invesco Nasdaq Internet ETF 0.85%
JKH iShares Morningstar Mid-Cap Growth ETF 0.76%
LRGF iShares Edge MSCI Multifactor USA ETF 0.75%
VOT Vanguard Mid-Cap Growth ETF 0.73%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.72%
JHMT John Hancock Multifactor Technology ETF 0.71%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.70%
FXL First Trust Technology AlphaDEX 0.68%
AIEQ AI Powered Equity ETF 0.57%
IWP iShares Russell Midcap Growth ETF 0.52%
USMV iShares Edge MSCI Min Vol USA ETF 0.52%
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.44%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.42%
VO Vanguard Mid-Cap ETF 0.40%
ACWF iShares Edge MSCI Multifactor Global ETF 0.40%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.35%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.30%
JHMM John Hancock Multifactor Mid Cap ETF 0.29%
FEX First Trust Large Cap Core AlphaDEX Fund 0.27%
CFA VictoryShares US 500 Volatility Wtd ETF 0.26%
XLK SPDR Select Sector Fund - Technology 0.24%
IYW iShares U.S. Technology ETF 0.23%
BFOR Barron's 400 0.23%
IWR iShares Russell Mid-Cap ETF 0.23%
FTEC Fidelity MSCI Information Technology Index ETF 0.21%
RSP Invesco S&P 500 Equal Weight ETF 0.21%
SPMO Invesco S&P 500 Momentum ETF 0.21%
VGT Vanguard Information Tech ETF 0.21%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
IXN iShares Global Tech ETF 0.19%
RVRS Reverse Cap Weighted US Large Cap ETF 0.19%
IGM iShares Expanded Tech Sector ETF 0.18%
FWDD Madrona Domestic ETF 0.17%
TUSA First Trust Total US Market AlphaDEX ETF 0.17%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IETC iShares Evolved U.S. Technology ETF 0.16%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
EQWM Invesco Russell Midcap Equal Weight ETF 0.12%
AVUS Avantis U.S. Equity ETF 0.12%
VUG Vanguard Growth ETF 0.12%
SCHG Schwab U.S. Large-Cap Growth ETF 0.11%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.11%
JHML John Hancock Multifactor Large Cap ETF 0.10%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.10%
VONG Vanguard Russell 1000 Growth ETF 0.10%
IQSU IQ Candriam ESG US Equity ETF 0.10%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.09%
IWF iShares Russell 1000 Growth ETF 0.09%
VOOG Vanguard S&P 500 Growth ETF 0.08%
IVW iShares S&P 500 Growth ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.08%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.08%
ESGV Vanguard ESG U.S. Stock ETF 0.07%
PBP Invesco S&P 500 BuyWrite ETF 0.07%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.07%
IUSG iShares Core S&P U.S. Growth ETF 0.07%
VOO Vanguard S&P 500 ETF 0.07%
IVV iShares Core S&P 500 ETF 0.07%
SPY SPDR S&P 500 0.07%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.06%
IWS iShares Russell Mid-cap Value ETF 0.06%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.06%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.06%
SPLG SPDR Portfolio S&P 500 ETF 0.06%
VV Vanguard Large-Cap ETF 0.06%
IYY iShares Dow Jones U.S. ETF 0.06%
SCHX Schwab U.S. Large-Cap ETF 0.06%
SCHK Schwab 1000 Index ETF 0.06%
SCHB Schwab U.S. Broad Market ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.06%
VTI Vanguard Total Stock Market ETF 0.06%
PBUS Invesco PureBeta MSCI USA ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
IUS Invesco RAFI Strategic US ETF 0.05%
IVE iShares S&P 500 Value ETF 0.05%
IWV iShares Russell 3000 ETF 0.05%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.05%
VOOV Vanguard S&P 500 Value ETF 0.05%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.05%
URTH Ishares MSCI World Index Fund 0.04%
ACWI iShares MSCI ACWI Index Fund 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
TOK iShares MSCI Kokusai ETF 0.04%
PRF Invesco FTSE RAFI US 1000 ETF 0.04%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
ROUS Hartford Multifactor U.S. Equity ETF 0.04%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
PHDG Invesco S&P 500 Downside Hedged ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.02%
VONV Vanguard Russell 1000 Value ETF 0.02%
VFMO Vanguard U.S. Momentum Factor ETF 0.02%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.02%
TECL Direxion Technology Bull 3X Shares 0.00%
QUS SPDR MSCI USA StrategicFactors ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
ROM ProShares Ultra Technology 0.00%
SSO ProShares Ultra S&P500 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
FTLS First Trust Long/Short Equity 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%

AKAM - Price/Volume Stats

Current price $108.83
Prev. close $109.18
Day low $108.68
Day high $109.69
52-week high $116.39
52-week low $75.18
Day Volume 669,816
Avg. volume 1,950,664
Dividend yield N/A
Market Cap 17.66B

AKAM - Recent Returns

1-mo -3.41%
3-mo 7.59%
6-mo 13.22%
1-year 22.40%
3-year 130.23%
5-year 46.02%
YTD 25.99%
2019 41.42%
2018 -6.09%
2017 -2.46%
2016 26.70%
2015 -16.41%

AKAM - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4917 seconds.