Akamai Technologies, Inc. (AKAM) Stock


AKAM Daily Price Range
AKAM 52-Week Price Range

ETFs That Own AKAM


We found 79 ETFs that hold Akamai Technologies, Inc. (AKAM).

Symbol ETF Name % of Total
SKYY First Trust Cloud Computing ETF 4.12%
CIBR First Trust NASDAQ Cybersecurity ETF 2.97%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.48%
FDN First Trust DJ Internet Index Fund 2.31%
PNQI PowerShares Nasdaq Internet Portfolio 2.02%
ARKW ARK Web x.0 ETF 1.91%
FXL First Trust Technology AlphaDEX 1.47%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.37%
TTFS AdvisorShares Wilshire Buyback ETF 1.03%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.87%
SPHB PowerShares S&P 500 High Beta Portfolio 0.86%
RPG Guggenheim S&P 500 Pure Growth ETF 0.83%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.73%
JKH iShares Morningstar Mid-Cap Growth ETF 0.71%
VO Vanguard Mid-Cap ETF - DNQ 0.33%
IWP iShares Russell Midcap Growth ETF 0.33%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.29%
IYW iShares U.S. Technology ETF 0.26%
VGT Vanguard Information Tech ETF - DNQ 0.24%
XLK SPDR Select Sector Fund - Technology 0.23%
FTEC Fidelity MSCI Information Technology Index ETF 0.21%
IGM iShares North American Tech ETF 0.20%
IXN iShares Global Tech ETF 0.19%
RSP Guggenheim S&P 500 Equal Weight ETF 0.19%
FWDD Madrona Domestic ETF 0.17%
QQQ PowerShares QQQ Trust, Series 1 0.17%
IWR iShares Russell Mid-Cap ETF 0.17%
FEX First Trust Large Cap Core AlphaDEX Fund 0.16%
FTA First Trust Large Cap Value AlphaDEX Fund 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.12%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.12%
CFA VictoryShares US 500 Volatility Wtd ETF 0.12%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.12%
VUG Vanguard Growth ETF - DNQ 0.11%
VOOG Vanguard S&P 500 Growth ETF 0.11%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.10%
IVW iShares S&P 500 Growth ETF 0.10%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.09%
IUSG iShares Core S&P U.S. Growth ETF 0.09%
IWF iShares Russell 1000 Growth ETF 0.08%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.08%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.08%
SIZE iShares Edge MSCI USA Size Factor ETF 0.06%
VOO Vanguard S&P 500 ETF 0.06%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.05%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.05%
VV Vanguard Large-Cap ETF - DNQ 0.05%
VONE Vanguard Russell 1000 ETF 0.05%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.05%
IVV iShares Core S&P 500 ETF 0.05%
SPY SPDR S&P 500 0.05%
THRK SPDR Russell 3000 ETF 0.04%
IYY iShares Dow Jones U.S. ETF 0.04%
IWV iShares Russell 3000 ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
ONEK SPDR Russell 1000 ETF 0.04%
IWB iShares Russell 1000 ETF 0.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.04%
IWS iShares Russell Mid-cap Value ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
IWD iShares Russell 1000 Value ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
QUS SPDR MSCI USA StrategicFactors ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

AKAM - Price/Volume Stats

Current price $50.90
Prev. close $51.30
Day low $50.50
Day high $51.65
52-week high $71.64
52-week low $46.81
Day Volume 1,123,958
Avg. volume 2,331,850
Dividend yield N/A
Market Cap 8.80B

AKAM - Recent Returns

1-mo 7.41%
3-mo -19.53%
6-mo -24.33%
1-year -4.59%
3-year -16.57%
5-year 66.07%
YTD -23.67%
2016 26.70%
2015 -16.41%
2014 33.45%
2013 15.33%
2012 26.73%

AKAM - Stock Chart


Page generated in 2.1068 seconds.