Alaska Air Group, Inc. Common Stock (ALK) Stock


ALK Daily Price Range
ALK 52-Week Price Range

ETFs That Own ALK


We found 64 ETFs that hold Alaska Air Group, Inc. Common Stock (ALK).

Symbol ETF Name % of Total
IYT iShares Transportation AverageETF 6.19%
XTN SPDR S&P Transportation ETF 3.00%
RDVY First Trust Rising Dividend Achievers ETF 1.99%
FTXR First Trust Nasdaq Transportation ETF 1.58%
PDP PowerShares DWA Momentum Portfolio 1.51%
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 1.49%
FXR First Trust Industrials AlphaDEX 1.43%
SYLD Cambria Shareholder Yield ETF 1.22%
FPX First Trust US Equity Opportunities ETF 1.06%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 0.83%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.75%
FTA First Trust Large Cap Value AlphaDEX Fund 0.73%
JKG iShares Morningstar Mid-Cap ETF 0.65%
XLI SPDR Select Sector Fund - Industrial 0.54%
FEX First Trust Large Cap Core AlphaDEX Fund 0.45%
VIS Vanguard Industrials ETF - DNQ 0.44%
IYC iShares U.S. Consumer Services ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
VO Vanguard Mid-Cap ETF - DNQ 0.34%
IWP iShares Russell Midcap Growth ETF 0.32%
EXI iShares Global Industrials ETF 0.30%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.23%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
IWR iShares Russell Mid-Cap ETF 0.17%
CFA VictoryShares US 500 Volatility Wtd ETF 0.16%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.16%
VUG Vanguard Growth ETF - DNQ 0.12%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.08%
IWF iShares Russell 1000 Growth ETF 0.08%
VOOG Vanguard S&P 500 Growth ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.06%
IUSG iShares Core S&P U.S. Growth ETF 0.06%
IVW iShares S&P 500 Growth ETF 0.06%
IWS iShares Russell Mid-cap Value ETF 0.05%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.05%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.05%
VV Vanguard Large-Cap ETF - DNQ 0.05%
VOO Vanguard S&P 500 ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VONE Vanguard Russell 1000 ETF 0.05%
IVV iShares Core S&P 500 ETF 0.05%
SPY SPDR S&P 500 0.05%
IYY iShares Dow Jones U.S. ETF 0.04%
IVE iShares S&P 500 Value ETF 0.04%
IWV iShares Russell 3000 ETF 0.04%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
IWB iShares Russell 1000 ETF 0.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
VOOV Vanguard S&P 500 Value ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%

ALK - Price/Volume Stats

Current price $79.69
Prev. close $78.83
Day low $78.72
Day high $80.17
52-week high $101.43
52-week low $69.12
Day Volume 1,213,800
Avg. volume 1,364,022
Dividend yield 1.52%
Market Cap 9.84B

ALK - Recent Returns

1-mo 6.61%
3-mo -8.07%
6-mo -12.19%
1-year 8.41%
3-year 66.04%
5-year 340.27%
YTD -9.24%
2016 11.98%
2015 36.25%
2014 64.66%
2013 71.27%
2012 14.77%

ALK - Stock Chart


ALK - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.0719 seconds.