Alaska Air Group, Inc. Common Stock (ALK) Stock


ALK Daily Price Range
ALK 52-Week Price Range

ETFs That Own ALK


We found 69 ETFs that hold Alaska Air Group, Inc. Common Stock (ALK).

Symbol ETF Name % of Total
IYT iShares Transportation AverageETF 6.19%
XTN SPDR S&P Transportation ETF 3.00%
RDVY First Trust Rising Dividend Achievers ETF 1.99%
FTXR First Trust Nasdaq Transportation ETF 1.58%
PDP Invesco DWA Momentum ETF 1.51%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.49%
FXR First Trust Industrials AlphaDEX 1.43%
SYLD Cambria Shareholder Yield ETF 1.22%
FPX First Trust US Equity Opportunities ETF 1.06%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 0.83%
FTA First Trust Large Cap Value AlphaDEX Fund 0.73%
JKG iShares Morningstar Mid-Cap ETF 0.65%
FEX First Trust Large Cap Core AlphaDEX Fund 0.45%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.43%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.41%
IYC iShares U.S. Consumer Services ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
XLI SPDR Select Sector Fund - Industrial 0.32%
EXI iShares Global Industrials ETF 0.30%
VIS Vanguard Industrials ETF - DNQ 0.26%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.23%
VO Vanguard Mid-Cap ETF - DNQ 0.20%
IWP iShares Russell Midcap Growth ETF 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.16%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.16%
IWR iShares Russell Mid-Cap ETF 0.11%
EQWM Invesco Russell Midcap Equal Weight ETF 0.11%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.08%
VOOG Vanguard S&P 500 Growth ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
VUG Vanguard Growth ETF - DNQ 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.06%
PBP Invesco S&P 500 BuyWrite ETF 0.05%
DGRO iShares Core Dividend Growth ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
IWF iShares Russell 1000 Growth ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VONE Vanguard Russell 1000 ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.04%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
VOOV Vanguard S&P 500 Value ETF 0.04%
IWB iShares Russell 1000 ETF 0.03%
IVV iShares Core S&P 500 ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
SPY SPDR S&P 500 0.03%
VOO Vanguard S&P 500 ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
VV Vanguard Large-Cap ETF - DNQ 0.03%
IWS iShares Russell Mid-cap Value ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHM Schwab U.S. Mid Cap ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%

ALK - Price/Volume Stats

Current price $64.42
Prev. close $64.90
Day low $64.13
Day high $65.34
52-week high $74.83
52-week low $57.28
Day Volume 1,404,934
Avg. volume 1,589,839
Dividend yield 2.02%
Market Cap 7.94B

ALK - Recent Returns

1-mo 2.81%
3-mo 3.43%
6-mo 7.28%
1-year -7.20%
3-year -1.37%
5-year 76.53%
YTD 5.87%
2018 -15.55%
2017 -15.90%
2016 11.98%
2015 36.25%
2014 64.66%

ALK - Stock Chart


ALK - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.8457 seconds.