Alaska Air Group, Inc. Common Stock (ALK) Stock


ALK Daily Price Range
ALK 52-Week Price Range

ETFs That Own ALK


We found 69 ETFs that hold Alaska Air Group, Inc. Common Stock (ALK).

Symbol ETF Name % of Total
IYT iShares Transportation AverageETF 6.19%
XTN SPDR S&P Transportation ETF 3.00%
RDVY First Trust Rising Dividend Achievers ETF 1.99%
FTXR First Trust Nasdaq Transportation ETF 1.58%
PDP Invesco DWA Momentum ETF 1.51%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.49%
FXR First Trust Industrials AlphaDEX 1.43%
SYLD Cambria Shareholder Yield ETF 1.22%
FPX First Trust US Equity Opportunities ETF 1.06%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 0.83%
FTA First Trust Large Cap Value AlphaDEX Fund 0.73%
JKG iShares Morningstar Mid-Cap ETF 0.65%
FEX First Trust Large Cap Core AlphaDEX Fund 0.45%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.43%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.41%
IYC iShares U.S. Consumer Services ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
XLI SPDR Select Sector Fund - Industrial 0.32%
EXI iShares Global Industrials ETF 0.30%
VIS Vanguard Industrials ETF - DNQ 0.26%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.23%
VO Vanguard Mid-Cap ETF - DNQ 0.20%
IWP iShares Russell Midcap Growth ETF 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.16%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.16%
IWR iShares Russell Mid-Cap ETF 0.11%
EQWM Invesco Russell Midcap Equal Weight ETF 0.11%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.08%
VOOG Vanguard S&P 500 Growth ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
VUG Vanguard Growth ETF - DNQ 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.06%
PBP Invesco S&P 500 BuyWrite ETF 0.05%
DGRO iShares Core Dividend Growth ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
IWF iShares Russell 1000 Growth ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VONE Vanguard Russell 1000 ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.04%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
VOOV Vanguard S&P 500 Value ETF 0.04%
IWB iShares Russell 1000 ETF 0.03%
IVV iShares Core S&P 500 ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
SPY SPDR S&P 500 0.03%
VOO Vanguard S&P 500 ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
VV Vanguard Large-Cap ETF - DNQ 0.03%
IWS iShares Russell Mid-cap Value ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHM Schwab U.S. Mid Cap ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%

ALK - Price/Volume Stats

Current price $35.74
Prev. close $35.03
Day low $34.43
Day high $39.47
52-week high $72.22
52-week low $20.02
Day Volume 5,480,584
Avg. volume 2,676,914
Dividend yield N/A
Market Cap 4.38B

ALK - Recent Returns

1-mo 28.33%
3-mo -32.52%
6-mo -47.92%
1-year -39.50%
3-year -56.38%
5-year -39.90%
YTD -46.95%
2019 13.78%
2018 -15.55%
2017 -15.90%
2016 11.98%
2015 36.25%

ALK - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 0.9666 seconds.