Alaska Air Group, Inc. Common Stock (ALK) Stock


ALK Daily Price Range
ALK 52-Week Price Range

ETFs That Own ALK


We found 131 ETFs that hold Alaska Air Group, Inc. Common Stock (ALK).

Symbol ETF Name % of Total
JETS U.S. Global Jets ETF 3.86%
XTN SPDR S&P Transportation ETF 2.33%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.25%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.23%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.19%
IYT iShares Transportation AverageETF 2.18%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.16%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.14%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.11%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.11%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.11%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.09%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.04%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.03%
FTXR First Trust Nasdaq Transportation ETF 1.77%
FXD First Trust Cons. Discret. AlphaDEX 1.38%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.21%
SPHB Invesco S&P 500 High Beta ETF 0.96%
PMOM Principal Sustainable Momentum Index ETF 0.78%
PLCY EventShares U.S. Legislative Opportunities ETF 0.76%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.73%
RYJ Invesco Raymond James SB-1 Equity ETF 0.72%
JKL iShares Morningstar Small-Cap Value ETFnd 0.67%
PVAL Principal Contrarian Value Index ETF 0.61%
RVRS Reverse Cap Weighted US Large Cap ETF 0.56%
JHMI John Hancock Multifactor Industrials ETF 0.45%
PY Principal Shareholder Yield Index ETF 0.45%
AUSF Global X Funds Global X Adaptive U.S. Factor ETF 0.41%
RPV Invesco S&P 500 Pure Value ETF 0.39%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.37%
ONEY SPDR Russell 1000 Yield Focus ETF 0.31%
RNMC First Trust Mid Cap US Equity Select ETF 0.25%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.22%
SPVU Invesco S&P 500 Enhanced Value ETF 0.21%
XLI SPDR Select Sector Fund - Industrial 0.21%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
JVAL JPMorgan U.S. Value Factor ETF 0.19%
VFVA Vanguard U.S. Value Factor ETF 0.18%
JHMM John Hancock Multifactor Mid Cap ETF 0.18%
IYC iShares U.S. Consumer Services ETF 0.16%
IUSS Invesco RAFI Strategic US Small Company ETF 0.16%
VIS Vanguard Industrials ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.14%
SCHM Schwab U.S. Mid Cap ETF 0.14%
CFA VictoryShares US 500 Volatility Wtd ETF 0.13%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.13%
VBR Vanguard Small-Cap Value ETF 0.12%
TUSA First Trust Total US Market AlphaDEX ETF 0.12%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.12%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.12%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.12%
EQWM Invesco Russell Midcap Equal Weight ETF 0.11%
VOE Vanguard Mid-Cap Value ETF 0.11%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.11%
EXI iShares Global Industrials ETF 0.10%
IWS iShares Russell Mid-cap Value ETF 0.09%
EQAL Invesco Russell 1000 Equal Weight ETF 0.09%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.08%
VLU SPDR S&P 1500 Value Tilt ETF 0.08%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.07%
JHML John Hancock Multifactor Large Cap ETF 0.07%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.06%
VB Vanguard Small-Cap ETF 0.06%
IWR iShares Russell Mid-Cap ETF 0.06%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.06%
AVUS Avantis U.S. Equity ETF 0.05%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.05%
VO Vanguard Mid-Cap ETF 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.04%
VOOV Vanguard S&P 500 Value ETF 0.04%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.04%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.04%
IVE iShares S&P 500 Value ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.03%
ROUS Hartford Multifactor U.S. Equity ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.03%
SCHG Schwab U.S. Large-Cap Growth ETF 0.03%
SNPE Xtrackers S&P 500 ESG ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.02%
SPLG SPDR Portfolio S&P 500 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.02%
PBP Invesco S&P 500 BuyWrite ETF 0.02%
CATH Global X S&P 500 Catholic Values ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTV Vanguard Value ETF 0.02%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.02%
VOO Vanguard S&P 500 ETF 0.02%
IVV iShares Core S&P 500 ETF 0.02%
SPY SPDR S&P 500 0.02%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.02%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
ACSI American Customer Satisfaction ETF 0.01%
PHDG Invesco S&P 500 Downside Hedged ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
AVDE Avantis International Equity ETF 0.01%
VV Vanguard Large-Cap ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
UCC ProShares Ultra Consumer Services 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
ESGV Vanguard ESG U.S. Stock ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
TPOR Direxion Daily Transportation Bull 3X Shares 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
BUY USCF SummerHaven SHPEI Index Fund 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
SSO ProShares Ultra S&P500 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

ALK - Price/Volume Stats

Current price $37.68
Prev. close $37.79
Day low $36.85
Day high $38.05
52-week high $72.22
52-week low $20.02
Day Volume 1,871,900
Avg. volume 2,951,433
Dividend yield N/A
Market Cap 4.66B

ALK - Recent Returns

1-mo -2.79%
3-mo 47.02%
6-mo -43.00%
1-year -35.10%
3-year -52.52%
5-year -48.67%
YTD -44.07%
2019 13.78%
2018 -15.55%
2017 -15.90%
2016 11.98%
2015 36.25%

ALK - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3848 seconds.