Allstate Corporation (The) Common Stock (ALL) Stock

ALL Daily Price Range
ALL 52-Week Price Range

ETFs That Own ALL

We found 209 ETFs that hold Allstate Corporation (The) Common Stock (ALL).

Symbol ETF Name % of Total
RNLC First Trust Large Cap US Equity Select ETF 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
FEX First Trust Large Cap Core AlphaDEX Fund 99.99%
FTA First Trust Large Cap Value AlphaDEX Fund 99.99%
RNDV First Trust US Equity Dividend Select ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 99.99%
AFLG First Trust Active Factor Large Cap ETF 99.99%
RDVY First Trust Rising Dividend Achievers ETF 99.99%
FVL First Trust Value Line 100 Fund 99.99%
FTCS First Trust Capital Strength ETF 99.99%
FVD First Trust VL Dividend 99.99%
FCTR First Trust Lunt U.S. Factor Rotation ETF 99.99%
ESGS Columbia Sustainable U.S. Equity Income ETF 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
FXO First Trust Financials AlphaDEX 99.99%
IAK iShares U.S. Insurance ETF 5.32%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 2.58%
KIE SPDR S&P Insurance ETF 2.00%
VSDA VictoryShares Dividend Accelerator ETF 1.60%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.40%
PWV Invesco Dynamic Large Cap Value ETF 1.39%
EWA iShares MSCI Australia Index Fund 1.39%
SYE SPDR MFS Systematic Core Equity ETF 1.37%
FLAU Franklin FTSE Australia ETF 1.23%
SPVU Invesco S&P 500 Enhanced Value ETF 1.19%
PWC Invesco Dynamic Market ETF 1.17%
IEFN iShares Evolved U.S. Financials ETF 1.09%
SPVM Invesco S&P 500 Value with Momentum ETF 1.08%
XLF SPDR Select Sector Fund - Financial 1.00%
EQWL Invesco S&P 100 Equal Weight ETF 0.94%
VFH Vanguard Financials ETF 0.92%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.84%
PKW Invesco BuyBack Achievers ETF 0.83%
STLV iShares Factors US Value Style ETF 0.82%
EPP iShares MSCI Pacific Ex-Japan Index Fund 0.82%
SYLD Cambria Shareholder Yield ETF 0.81%
RPV Invesco S&P 500 Pure Value ETF 0.79%
BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 0.78%
PSET Principal Quality ETF 0.76%
CLRG IQ Chaikin U.S. Large Cap ETF 0.75%
JHMF John Hancock Multifactor Financials ETF 0.70%
PFFD Global X U.S. Preferred ETF 0.70%
RYJ Invesco Raymond James SB-1 Equity ETF 0.62%
VFQY Vanguard U.S. Quality Factor ETF 0.60%
IYF iShares U.S. Financial ETF 0.59%
USMV iShares MSCI USA Min Vol Factor ETF 0.58%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.58%
ACWF iShares MSCI Global Multifactor ETF 0.57%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.55%
PFF iShares Preferred and Income Securities ETF 0.54%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.53%
KRMA Global X Conscious Companies ETF 0.50%
IXG iShares Global Financial ETF 0.50%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.50%
VFVA Vanguard U.S. Value Factor ETF 0.45%
JKF iShares Morningstar Large-Cap Value ETF 0.45%
PY Principal Value ETF 0.44%
ACWV iShares MSCI Global Min Vol Factor ETF 0.42%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.40%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.40%
VFMF Vanguard U.S. Multifactor ETF 0.38%
STLC iShares Factors US Blend Style ETF 0.37%
IDHQ Invesco S&P International Developed Quality ETF 0.36%
PFFD Global X U.S. Preferred ETF 0.36%
RXI iShares Global Consumer Discretionary ETF 0.35%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.34%
JQUA JPMorgan U.S. Quality Factor ETF 0.34%
FWDD Madrona Domestic ETF 0.33%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.30%
PFFD Global X U.S. Preferred ETF 0.29%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.29%
IWX iShares Russell Top 200 Value ETF 0.28%
MGV Vanguard Mega Cap Value ETF 0.28%
PFF iShares Preferred and Income Securities ETF 0.28%
IUS Invesco RAFI Strategic US ETF 0.28%
VOOV Vanguard S&P 500 Value ETF 0.27%
IVE iShares S&P 500 Value ETF 0.25%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.25%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.24%
SCHV Schwab U.S. Large-Cap Value ETF 0.24%
IQLT iShares MSCI Intl Quality Factor ETF 0.24%
IUSV iShares Core S&P U.S. Value ETF 0.24%
BFOR Barron's 400 0.23%
VTV Vanguard Value ETF 0.23%
PFF iShares Preferred and Income Securities ETF 0.23%
IPAC iShares Core MSCI Pacific ETF 0.21%
VIGI Vanguard International Dividend Appreciation ETF 0.21%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.21%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.20%
DGRO iShares Core Dividend Growth ETF 0.20%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.20%
VONV Vanguard Russell 1000 Value ETF 0.20%
SUSL iShares ESG MSCI USA Leaders ETF 0.19%
IWD iShares Russell 1000 Value ETF 0.19%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.19%
VPL Vanguard FTSE Pacific ETF 0.19%
DSI iShares MSCI KLD 400 Social ETF 0.18%
PFFD Global X U.S. Preferred ETF 0.18%
AVUS Avantis U.S. Equity ETF 0.18%
RSP Invesco S&P 500 Equal Weight ETF 0.18%
EFG iShares MSCI EAFE Growth ETF 0.18%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.18%
VLU SPDR S&P 1500 Value Tilt ETF 0.18%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.17%
PRF Invesco FTSE RAFI US 1000 ETF 0.17%
QWLD SPDR MSCI World StrategicFactors ETF 0.16%
SNPE Xtrackers S&P 500 ESG ETF 0.16%
JHML John Hancock Multifactor Large Cap ETF 0.15%
OEF iShares S&P 100 ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
PFF iShares Preferred and Income Securities ETF 0.14%
IQSU IQ Candriam ESG US Equity ETF 0.13%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.13%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.13%
ISZE iShares MSCI Intl Size Factor ETF 0.13%
SIZE iShares MSCI USA Size Factor ETF 0.12%
IWL iShares Russell Top 200 ETF 0.12%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.12%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.12%
MGC Vanguard Mega Cap ETF 0.12%
ESGD iShares ESG Aware MSCI EAFE ETF 0.12%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.11%
GSID Goldman Sachs MarketBeta International Equity ETF 0.11%
ESGU iShares ESG Aware MSCI USA ETF 0.10%
PBP Invesco S&P 500 BuyWrite ETF 0.10%
RVRS Reverse Cap Weighted US Large Cap ETF 0.10%
VOO Vanguard S&P 500 ETF 0.10%
PXLV Invesco Russell Top 200 Pure Value ETF 0.10%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.10%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.10%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.10%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.10%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.10%
IVV iShares Core S&P 500 ETF 0.10%
SPY SPDR S&P 500 0.10%
SPLG SPDR Portfolio S&P 500 ETF 0.10%
CATH Global X S&P 500 Catholic Values ETF 0.10%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.10%
VV Vanguard Large-Cap ETF 0.10%
ESGV Vanguard ESG U.S. Stock ETF 0.10%
SCHK Schwab 1000 Index ETF 0.10%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.10%
SCHX Schwab U.S. Large-Cap ETF 0.10%
PBUS Invesco PureBeta MSCI USA ETF 0.09%
VONE Vanguard Russell 1000 ETF 0.09%
EFA iShares MSCI EAFE ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
VTI Vanguard Total Stock Market ETF 0.09%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.09%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.09%
SCHB Schwab U.S. Broad Market ETF 0.09%
VTHR Vanguard Russell 3000 ETF 0.09%
BBIN JPMorgan BetaBuilders International Equity ETF 0.09%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.09%
IWB iShares Russell 1000 ETF 0.09%
SCHF Schwab International Equity ETF 0.08%
AVDE Avantis International Equity ETF 0.08%
IDEV iShares Core MSCI International Developed Markets ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
IEFA iShares Core MSCI EAFE ETF 0.08%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
VEA Vanguard FTSE Developed Markets ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.07%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.07%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.07%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
ACWX iShares MSCI ACWI ex US Index Fund 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
VEU Vanguard FTSE All World Ex US ETF 0.06%
ACWI iShares MSCI ACWI Index Fund 0.05%
VXUS Vanguard Total International Stock ETF 0.05%
IXUS iShares Core MSCI Total International Stock ETF 0.05%
VT Vanguard Total World Stock Index ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
URTH Ishares MSCI World Index Fund 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
FNDF Schwab Fundamental International Large Company Index ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
RWW Oppenheimer Financials Sector Revenue ETF 0.02%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
FAS Direxion Financial Bull 3X Shares 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
UYG ProShares Ultra Financials 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
HIPR Direxion High Growth ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%

ALL - Top Stories

View All ALL News

ALL - Price/Volume Stats

Current price $88.37
Prev. close $89.04
Day low $87.33
Day high $88.95
52-week high $125.92
52-week low $64.13
Day Volume 1,441,758
Avg. volume 2,082,005
Dividend yield 2.43%
Market Cap 27.60B

ALL - Recent Returns

1-mo -5.20%
3-mo -3.47%
6-mo -10.39%
1-year -16.63%
3-year 0.06%
5-year 57.32%
YTD -20.12%
2019 38.82%
2018 -19.52%
2017 43.64%
2016 21.72%
2015 -9.95%

ALL - Stock Chart

ALL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles

9 'MUST OWN' Growth Stocks for 2021
Page generated in 0.8472 seconds.