Allstate Corporation (The) Common Stock (ALL) Stock


ALL Daily Price Range
ALL 52-Week Price Range

ETFs That Own ALL


We found 194 ETFs that hold Allstate Corporation (The) Common Stock (ALL).

Symbol ETF Name % of Total
IAK iShares U.S. Insurance ETF 5.72%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 2.61%
PFI Invesco DWA Financial Momentum ETF 2.54%
FTLS First Trust Long/Short Equity 2.19%
KIE SPDR S&P Insurance ETF 1.91%
RDVY First Trust Rising Dividend Achievers ETF 1.86%
VSDA VictoryShares Dividend Accelerator ETF 1.53%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.52%
SYE SPDR MFS Systematic Core Equity ETF 1.46%
PWV Invesco Dynamic Large Cap Value ETF 1.38%
SPVU Invesco S&P 500 Enhanced Value ETF 1.30%
FTLB First Trust Hedged BuyWrite Income ETF 1.26%
FTHI First Trust BuyWrite Income ETF 1.24%
SPVM Invesco S&P 500 Value with Momentum ETF 1.22%
IEFN iShares Evolved U.S. Financials ETF 1.21%
FXO First Trust Financials AlphaDEX 1.20%
EWA iShares MSCI Australia Index Fund 1.19%
FLAU Franklin FTSE Australia ETF 1.15%
XLF SPDR Select Sector Fund - Financial 1.10%
STLV iShares Factors US Value Style ETF 1.00%
VFH Vanguard Financials ETF 0.97%
FVL First Trust Value Line 100 Fund 0.97%
EQWL Invesco S&P 100 Equal Weight ETF 0.96%
SYLD Cambria Shareholder Yield ETF 0.95%
PKW Invesco BuyBack Achievers ETF 0.90%
FNCL Fidelity MSCI Financials Index ETF 0.89%
RPV Invesco S&P 500 Pure Value ETF 0.89%
PSET Principal Price Setters Index ETF 0.82%
CLRG IQ Chaikin U.S. Large Cap ETF 0.81%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.75%
RYJ Invesco Raymond James SB-1 Equity ETF 0.72%
EPP iShares MSCI Pacific Ex-Japan Index Fund 0.71%
JHMF John Hancock Multifactor Financials ETF 0.70%
FTA First Trust Large Cap Value AlphaDEX Fund 0.68%
IYF iShares U.S. Financial ETF 0.64%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.63%
USMV iShares Edge MSCI Min Vol USA ETF 0.63%
VFMF Vanguard U.S. Multifactor ETF 0.62%
ESGS Columbia Sustainable U.S. Equity Income ETF 0.61%
ACWF iShares Edge MSCI Multifactor Global ETF 0.61%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.59%
PFF iShares Preferred and Income Securities ETF 0.56%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.55%
IXG iShares Global Financial ETF 0.54%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.51%
FVD First Trust VL Dividend 0.50%
JKF iShares Morningstar Large-Cap Value ETF 0.49%
FDMO Fidelity Momentum Factor ETF 0.47%
PY Principal Shareholder Yield Index ETF 0.47%
VFVA Vanguard U.S. Value Factor ETF 0.44%
ACWV iShares Edge MSCI Min Vol Global ETF 0.44%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.43%
FEX First Trust Large Cap Core AlphaDEX Fund 0.42%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.35%
JQUA JPMorgan U.S. Quality Factor ETF 0.34%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.33%
RXI iShares Global Consumer Discretionary ETF 0.33%
FWDD Madrona Domestic ETF 0.33%
IDHQ Invesco S&P International Developed Quality ETF 0.32%
IWX iShares Russell Top 200 Value ETF 0.31%
IUS Invesco RAFI Strategic US ETF 0.31%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.31%
MGV Vanguard Mega Cap Value ETF 0.31%
TUSA First Trust Total US Market AlphaDEX ETF 0.31%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.30%
VOOV Vanguard S&P 500 Value ETF 0.29%
ROUS Hartford Multifactor U.S. Equity ETF 0.29%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
PFF iShares Preferred and Income Securities ETF 0.29%
IDMO Invesco S&P International Developed Momentum ETF 0.29%
IVE iShares S&P 500 Value ETF 0.28%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.28%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.27%
VTV Vanguard Value ETF 0.26%
PFF iShares Preferred and Income Securities ETF 0.26%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.26%
IUSV iShares Core S&P U.S. Value ETF 0.26%
SCHV Schwab U.S. Large-Cap Value ETF 0.24%
ACIM SPDR MSCI ACWI IMI ETF 0.24%
IQLT iShares Edge MSCI Intl Quality Factor ETF 0.21%
VONV Vanguard Russell 1000 Value ETF 0.21%
CFA VictoryShares US 500 Volatility Wtd ETF 0.21%
SUSL iShares ESG MSCI USA Leaders ETF 0.21%
IPAC iShares Core MSCI Pacific ETF 0.20%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
IWD iShares Russell 1000 Value ETF 0.20%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.20%
VIGI Vanguard International Dividend Appreciation ETF 0.19%
BFOR Barron's 400 0.19%
DGRO iShares Core Dividend Growth ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
DSI iShares MSCI KLD 400 Social ETF 0.19%
VLU SPDR S&P 1500 Value Tilt ETF 0.19%
PRF Invesco FTSE RAFI US 1000 ETF 0.18%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.18%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.18%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.18%
AVUS Avantis U.S. Equity ETF 0.18%
OEF iShares S&P 100 ETF 0.17%
VPL Vanguard FTSE Pacific ETF 0.17%
QWLD SPDR MSCI World StrategicFactors ETF 0.16%
SNPE Xtrackers S&P 500 ESG ETF 0.16%
EFG iShares MSCI EAFE Growth ETF 0.16%
ESGU iShares ESG MSCI USA ETF 0.15%
JHML John Hancock Multifactor Large Cap ETF 0.15%
PFF iShares Preferred and Income Securities ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
MGC Vanguard Mega Cap ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
IQSU IQ Candriam ESG US Equity ETF 0.14%
RNLC First Trust Large Cap US Equity Select ETF 0.14%
IWL iShares Russell Top 200 ETF 0.13%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.12%
VOO Vanguard S&P 500 ETF 0.12%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.12%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.12%
ESGV Vanguard ESG U.S. Stock ETF 0.12%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.12%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.11%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.11%
IVV iShares Core S&P 500 ETF 0.11%
PBP Invesco S&P 500 BuyWrite ETF 0.11%
SPY SPDR S&P 500 0.11%
SPLG SPDR Portfolio S&P 500 ETF 0.11%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.11%
ESGD iShares ESG MSCI EAFE ETF 0.11%
VV Vanguard Large-Cap ETF 0.11%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.10%
VTI Vanguard Total Stock Market ETF 0.10%
SCHX Schwab U.S. Large-Cap ETF 0.10%
PXLV Invesco Russell Top 200 Pure Value ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.10%
PBUS Invesco PureBeta MSCI USA ETF 0.10%
IYY iShares Dow Jones U.S. ETF 0.10%
SCHK Schwab 1000 Index ETF 0.10%
IWB iShares Russell 1000 ETF 0.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.09%
RVRS Reverse Cap Weighted US Large Cap ETF 0.09%
RNDV First Trust US Equity Dividend Select ETF 0.09%
SCHB Schwab U.S. Broad Market ETF 0.09%
IWV iShares Russell 3000 ETF 0.09%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.08%
EFA iShares MSCI EAFE ETF 0.08%
AVDE Avantis International Equity ETF 0.08%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.08%
URTH Ishares MSCI World Index Fund 0.07%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.07%
IEFA iShares Core MSCI EAFE ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
IDEV iShares Core MSCI International Developed Markets ETF 0.07%
SCHF Schwab International Equity ETF 0.07%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.07%
VT Vanguard Total World Stock Index ETF 0.06%
ACWI iShares MSCI ACWI Index Fund 0.06%
VEA Vanguard FTSE Developed Markets ETF 0.06%
ACWX iShares MSCI ACWI ex US Index Fund 0.05%
VEU Vanguard FTSE All World Ex US ETF 0.05%
IXUS iShares Core MSCI Total International Stock ETF 0.05%
VXUS Vanguard Total International Stock ETF 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.04%
URTH Ishares MSCI World Index Fund 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.02%
FNDF Schwab Fundamental International Large Company Index ETF 0.02%
RWW Oppenheimer Financials Sector Revenue ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
VFMO Vanguard U.S. Momentum Factor ETF 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
ACSI American Customer Satisfaction ETF 0.01%
SSO ProShares Ultra S&P500 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
UYG ProShares Ultra Financials 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%

ALL - Top Stories


View All ALL News

ALL - Price/Volume Stats

Current price $96.91
Prev. close $94.48
Day low $94.06
Day high $96.98
52-week high $125.92
52-week low $64.13
Day Volume 1,169,300
Avg. volume 2,166,755
Dividend yield 2.23%
Market Cap 30.27B

ALL - Recent Returns

1-mo 11.43%
3-mo -0.10%
6-mo -20.88%
1-year -5.04%
3-year 9.29%
5-year 67.73%
YTD -12.91%
2019 38.82%
2018 -19.52%
2017 43.64%
2016 21.72%
2015 -9.95%

ALL - Stock Chart


ALL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4133 seconds.