Allstate Corporation (The) Common Stock (ALL) Stock


ALL Daily Price Range
ALL 52-Week Price Range

ETFs That Own ALL


We found 108 ETFs that hold Allstate Corporation (The) Common Stock (ALL).

Symbol ETF Name % of Total
KBWP Invesco KBW Property & Casualty Insurance ETF 8.60%
IAK iShares U.S. Insurance ETF 4.93%
KIE SPDR S&P Insurance ETF 2.45%
PWC Invesco Dynamic Market ETF 1.84%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.72%
PWV Invesco Dynamic Large Cap Value ETF 1.46%
SYLD Cambria Shareholder Yield ETF 1.31%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 1.25%
RPV Invesco S&P 500 Pure Value ETF 1.22%
SPYB SPDR S&P 500 Buyback ETF 1.09%
DEF Guggenheim Defensive Equity ETF 1.08%
XLF SPDR Select Sector Fund - Financial 0.96%
SPLV Invesco S&P 500 Low Volatility ETF 0.96%
VFH Vanguard Financials ETF - DNQ 0.83%
RYJ Invesco Raymond James SB-1 Equity ETF 0.66%
FNCL Fidelity MSCI Financials Index ETF 0.66%
USMV iShares Edge MSCI Min Vol USA ETF 0.64%
TTFS AdvisorShares Wilshire Buyback ETF 0.64%
IYF iShares U.S. Financial ETF 0.64%
EPP iShares MSCI Pacific Ex-Japan Index Fund 0.58%
EQWL Invesco Russell Top 200 Equal Weight ETF 0.54%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 0.53%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.53%
JKF iShares Morningstar Large-Cap Value ETF 0.50%
IXG iShares Global Financial ETF 0.47%
ACWV iShares Edge MSCI Min Vol Global ETF 0.46%
FXO First Trust Financials AlphaDEX 0.40%
IWX iShares Russell Top 200 Value ETF 0.39%
SIZE iShares Edge MSCI USA Size Factor ETF 0.38%
FTA First Trust Large Cap Value AlphaDEX Fund 0.38%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.36%
PFF iShares U.S. Preferred Stock ETF 0.34%
FWDD Madrona Domestic ETF 0.33%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.32%
DSI iShares MSCI KLD 400 Social ETF 0.32%
VOOV Vanguard S&P 500 Value ETF 0.30%
MGV Vanguard Mega Cap Value ETF 0.30%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
VTV Vanguard Value ETF - DNQ 0.27%
PFF iShares U.S. Preferred Stock ETF 0.26%
VONV Vanguard Russell 1000 Value ETF 0.25%
ACIM SPDR MSCI ACWI IMI ETF 0.24%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.23%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.23%
CFA VictoryShares US 500 Volatility Wtd ETF 0.23%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.23%
OEF iShares S&P 100 ETF 0.23%
VLU SPDR S&P 1500 Value Tilt ETF 0.22%
IWD iShares Russell 1000 Value ETF 0.20%
PFF iShares U.S. Preferred Stock ETF 0.19%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.19%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.19%
PFF iShares U.S. Preferred Stock ETF 0.18%
IWL iShares Russell Top 200 ETF 0.18%
DGRO iShares Core Dividend Growth ETF 0.18%
QWLD SPDR MSCI World StrategicFactors ETF 0.16%
VPL Vanguard FTSE Pacific ETF 0.16%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
MGC Vanguard Mega Cap ETF 0.16%
IVE iShares S&P 500 Value ETF 0.16%
VOO Vanguard S&P 500 ETF 0.15%
IUSV iShares Core S&P U.S. Value ETF 0.15%
PBP Invesco S&P 500 BuyWrite ETF 0.15%
SPY SPDR S&P 500 0.15%
EFG iShares MSCI EAFE Growth ETF 0.14%
VV Vanguard Large-Cap ETF - DNQ 0.14%
PHDG Invesco S&P 500 Downside Hedged ETF 0.14%
IVV iShares Core S&P 500 ETF 0.14%
IVW iShares S&P 500 Growth ETF 0.13%
ACWI iShares MSCI ACWI Index Fund 0.13%
IWB iShares Russell 1000 ETF 0.13%
IYY iShares Dow Jones U.S. ETF 0.12%
IWV iShares Russell 3000 ETF 0.12%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.12%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.12%
IUSG iShares Core S&P U.S. Growth ETF 0.12%
VONE Vanguard Russell 1000 ETF 0.12%
VTI Vanguard Total Stock Market ETF 0.12%
VTHR Vanguard Russell 3000 ETF 0.11%
PXLV Invesco Russell Top 200 Pure Value ETF 0.10%
TOK iShares MSCI Kokusai ETF 0.09%
URTH Ishares MSCI World Index Fund 0.09%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.07%
IWF iShares Russell 1000 Growth ETF 0.07%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.07%
EFA iShares MSCI EAFE ETF 0.07%
VT Vanguard Total World Stock Index ETF 0.06%
IEFA iShares Core MSCI EAFE ETF 0.06%
VEA Vanguard FTSE Developed Markets ETF 0.06%
VXUS Vanguard Total International Stock ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
VEU Vanguard FTSE All World Ex US ETF 0.05%
ACWX iShares MSCI ACWI ex US Index Fund 0.05%
IXUS iShares Core MSCI Total International Stock ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.02%
RWW Oppenheimer Financials Sector Revenue ETF 0.02%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
SCHF Schwab International Equity ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

ALL - Top Stories


View All ALL News

ALL - Price/Volume Stats

Current price $100.02
Prev. close $99.89
Day low $99.41
Day high $100.19
52-week high $105.36
52-week low $85.59
Day Volume 1,140,100
Avg. volume 2,173,711
Dividend yield 1.84%
Market Cap 34.63B

ALL - Recent Returns

1-mo 7.06%
3-mo 5.89%
6-mo 6.29%
1-year 9.56%
3-year 66.18%
5-year 124.35%
YTD -3.53%
2017 43.64%
2016 21.72%
2015 -9.95%
2014 31.23%
2013 38.58%

ALL - Stock Chart


ALL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.9257 seconds.