Allstate Corporation (The) Common Stock (ALL) Stock


ALL Daily Price Range
ALL 52-Week Price Range

ETFs That Own ALL


We found 207 ETFs that hold Allstate Corporation (The) Common Stock (ALL).

Symbol ETF Name % of Total
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 99.99%
FVAL Fidelity Value Factor ETF 99.99%
FLAU Franklin FTSE Australia ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
VSDA VictoryShares Dividend Accelerator ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
VTRN VictoryShares Top Veteran Employers ETF 99.99%
FNCL Fidelity MSCI Financials Index ETF 81.00%
IAK iShares U.S. Insurance ETF 5.38%
FTCS First Trust Capital Strength ETF 2.26%
SYE SPDR MFS Systematic Core Equity ETF 2.24%
KIE SPDR S&P Insurance ETF 2.10%
RDVY First Trust Rising Dividend Achievers ETF 1.92%
HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 1.55%
FXO First Trust Financials AlphaDEX 1.54%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.46%
PWV Invesco Dynamic Large Cap Value ETF 1.40%
EWA iShares MSCI Australia Index Fund 1.22%
JKI iShares Morningstar Mid-Cap ETF 1.21%
STLV iShares Factors US Value Style ETF 1.13%
RPV Invesco S&P 500 Pure Value ETF 1.09%
EQWL Invesco S&P 100 Equal Weight ETF 1.00%
ESGS Columbia Sustainable U.S. Equity Income ETF 0.99%
CVY Invesco Zacks Multi-Asset Income ETF 0.96%
IEFN iShares Evolved U.S. Financials ETF 0.96%
SPVU Invesco S&P 500 Enhanced Value ETF 0.95%
XLF SPDR Select Sector Fund - Financial 0.94%
FTA First Trust Large Cap Value AlphaDEX Fund 0.86%
VFH Vanguard Financials ETF 0.85%
PKW Invesco BuyBack Achievers ETF 0.78%
SYLD Cambria Shareholder Yield ETF 0.78%
BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 0.78%
CLRG IQ Chaikin U.S. Large Cap ETF 0.75%
EPP iShares MSCI Pacific Ex-Japan Index Fund 0.74%
STLC iShares Factors US Blend Style ETF 0.72%
JHMF John Hancock Multifactor Financials ETF 0.70%
USMV iShares MSCI USA Min Vol Factor ETF 0.67%
AFLG First Trust Active Factor Large Cap ETF 0.63%
PFFD Global X U.S. Preferred ETF 0.62%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.62%
RYJ Invesco Raymond James SB-1 Equity ETF 0.60%
IYF iShares U.S. Financial ETF 0.58%
KRMA Global X Conscious Companies ETF 0.55%
FVL First Trust Value Line 100 Fund 0.54%
ACWF iShares MSCI Global Multifactor ETF 0.54%
FVD First Trust VL Dividend 0.54%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.53%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.53%
PFF iShares Preferred and Income Securities ETF 0.51%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.50%
IXG iShares Global Financial ETF 0.47%
ACWV iShares MSCI Global Min Vol Factor ETF 0.45%
ROUS Hartford Multifactor U.S. Equity ETF 0.44%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.43%
FEX First Trust Large Cap Core AlphaDEX Fund 0.42%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.41%
TUSA First Trust Total US Market AlphaDEX ETF 0.39%
IDHQ Invesco S&P International Developed Quality ETF 0.39%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.36%
JQUA JPMorgan U.S. Quality Factor ETF 0.34%
FBCV Fidelity Blue Chip Value ETF 0.33%
FWDD Madrona Domestic ETF 0.33%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.32%
PFFD Global X U.S. Preferred ETF 0.32%
QUS SPDR MSCI USA StrategicFactors ETF 0.32%
CSM ProShares Large Cap Core Plus 0.31%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.30%
IUS Invesco RAFI Strategic US ETF 0.29%
IWX iShares Russell Top 200 Value ETF 0.29%
RXI iShares Global Consumer Discretionary ETF 0.28%
MGV Vanguard Mega Cap Value ETF 0.28%
PFFD Global X U.S. Preferred ETF 0.28%
VOOV Vanguard S&P 500 Value ETF 0.27%
PFF iShares Preferred and Income Securities ETF 0.27%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.26%
SCHV Schwab U.S. Large-Cap Value ETF 0.24%
USXF iShares ESG Advanced MSCI USA ETF 0.24%
PFF iShares Preferred and Income Securities ETF 0.24%
ACIM SPDR MSCI ACWI IMI ETF 0.24%
QWLD SPDR MSCI World StrategicFactors ETF 0.24%
VTV Vanguard Value ETF 0.23%
IVE iShares S&P 500 Value ETF 0.22%
DGRO iShares Core Dividend Growth ETF 0.22%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.22%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.22%
VIGI Vanguard International Dividend Appreciation ETF 0.21%
SUSL iShares ESG MSCI USA Leaders ETF 0.21%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.21%
IUSV iShares Core S&P U.S. Value ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.20%
IPAC iShares Core MSCI Pacific ETF 0.20%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.20%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
VPL Vanguard FTSE Pacific ETF 0.19%
IWD iShares Russell 1000 Value ETF 0.19%
VONV Vanguard Russell 1000 Value ETF 0.19%
DSI iShares MSCI KLD 400 Social ETF 0.19%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.18%
PRF Invesco FTSE RAFI US 1000 ETF 0.17%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.17%
VLU SPDR S&P 1500 Value Tilt ETF 0.17%
AVUS Avantis U.S. Equity ETF 0.17%
EFG iShares MSCI EAFE Growth ETF 0.17%
OEF iShares S&P 100 ETF 0.16%
RNLC First Trust Large Cap US Equity Select ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
SIZE iShares MSCI USA Size Factor ETF 0.16%
PFFD Global X U.S. Preferred ETF 0.16%
RALS ProShares RAFI Long Short ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
EFIV SPDR S&P 500 ESG ETF 0.15%
JHML John Hancock Multifactor Large Cap ETF 0.15%
SNPE Xtrackers S&P 500 ESG ETF 0.14%
SPXT ProShares S&P 500 Ex-Technology ETF 0.14%
PFF iShares Preferred and Income Securities ETF 0.13%
IQSU IQ Candriam ESG US Equity ETF 0.13%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.13%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.13%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.12%
RNDV First Trust US Equity Dividend Select ETF 0.12%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.12%
IWL iShares Russell Top 200 ETF 0.12%
MGC Vanguard Mega Cap ETF 0.12%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.12%
PBP Invesco S&P 500 BuyWrite ETF 0.11%
CATH Global X S&P 500 Catholic Values ETF 0.11%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.11%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.11%
RVRS Reverse Cap Weighted US Large Cap ETF 0.11%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.11%
SPLG SPDR Portfolio S&P 500 ETF 0.11%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.11%
ESGD iShares ESG Aware MSCI EAFE ETF 0.11%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.11%
VOO Vanguard S&P 500 ETF 0.11%
SPY SPDR S&P 500 0.10%
PBUS Invesco PureBeta MSCI USA ETF 0.10%
VV Vanguard Large-Cap ETF 0.10%
PXLV Invesco Russell Top 200 Pure Value ETF 0.10%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.10%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.10%
SCHK Schwab 1000 Index ETF 0.10%
SCHX Schwab U.S. Large-Cap ETF 0.10%
SPXE ProShares S&P 500 Ex-Energy ETF 0.10%
ESGU iShares ESG Aware MSCI USA ETF 0.10%
DWPP First Trust Dorsey Wright People's Portfolio ETF 0.10%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.10%
ISZE iShares MSCI Intl Size Factor ETF 0.10%
IVV iShares Core S&P 500 ETF 0.10%
VTI Vanguard Total Stock Market ETF 0.09%
VTHR Vanguard Russell 3000 ETF 0.09%
GSID Goldman Sachs MarketBeta International Equity ETF 0.09%
EFA iShares MSCI EAFE ETF 0.09%
SCHB Schwab U.S. Broad Market ETF 0.09%
VONE Vanguard Russell 1000 ETF 0.09%
IWB iShares Russell 1000 ETF 0.09%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
BBIN JPMorgan BetaBuilders International Equity ETF 0.09%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.09%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
SCHF Schwab International Equity ETF 0.08%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.08%
TOK iShares MSCI Kokusai ETF 0.07%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.07%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.07%
IDEV iShares Core MSCI International Developed Markets ETF 0.07%
VEA Vanguard FTSE Developed Markets ETF 0.07%
IEFA iShares Core MSCI EAFE ETF 0.07%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.07%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
ACWI iShares MSCI ACWI Index Fund 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
VEU Vanguard FTSE All World Ex US ETF 0.06%
IXUS iShares Core MSCI Total International Stock ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
VT Vanguard Total World Stock Index ETF 0.05%
VXUS Vanguard Total International Stock ETF 0.05%
ACWX iShares MSCI ACWI ex US Index Fund 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.03%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.02%
RWW Oppenheimer Financials Sector Revenue ETF 0.02%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.02%
FNDF Schwab Fundamental International Large Company Index ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
OUSA OShares U.S. Quality Dividend ETF 0.01%
SSO ProShares Ultra S&P500 0.00%
FLSP Franklin Liberty Systematic Style Premia ETF 0.00%
HIPR Direxion High Growth ETF 0.00%
BFOR Barron's 400 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
UYG ProShares Ultra Financials 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%

ALL - Top Stories


View All ALL News

ALL - Price/Volume Stats

Current price $108.40
Prev. close $109.06
Day low $108.02
Day high $109.37
52-week high $125.92
52-week low $64.13
Day Volume 2,126,700
Avg. volume 1,725,250
Dividend yield 1.99%
Market Cap 32.96B

ALL - Recent Returns

1-mo 1.73%
3-mo 17.70%
6-mo 20.53%
1-year -5.78%
3-year 10.85%
5-year 105.51%
YTD -1.39%
2020 -0.12%
2019 38.82%
2018 -19.52%
2017 43.64%
2016 21.72%

ALL - Stock Chart


ALL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.5846 seconds.