Allstate Corporation (The) Common Stock (ALL) Stock


ALL Daily Price Range
ALL 52-Week Price Range

ETFs That Own ALL


We found 87 ETFs that hold Allstate Corporation (The) Common Stock (ALL).

Symbol ETF Name % of Total
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 8.60%
IAK iShares U.S. Insurance ETF 4.93%
KIE SPDR S&P Insurance ETF 2.45%
PWC PowerShares XTF: Dynamic Market Portfolio 1.84%
RYF Guggenheim S&P 500 Equal Weight Financials ETF 1.72%
PWV PowerShares Dynamic LargeCap Value 1.46%
SYLD Cambria Shareholder Yield ETF 1.31%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.25%
RPV Guggenheim S&P 500 Pure Value ETF 1.22%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 1.19%
SPYB SPDR S&P 500 Buyback ETF 1.09%
DEF Guggenheim Defensive Equity ETF 1.08%
XLF SPDR Select Sector Fund - Financial 1.00%
VFH Vanguard Financials ETF - DNQ 0.79%
RYJ Guggenheim Raymond James SB-1 Equity Fund 0.66%
FNCL Fidelity MSCI Financials Index ETF 0.66%
TTFS AdvisorShares Wilshire Buyback ETF 0.64%
IYF iShares U.S. Financial ETF 0.64%
USMV iShares Edge MSCI Min Vol USA ETF 0.60%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.54%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 0.53%
JKF iShares Morningstar Large-Cap Value ETF 0.50%
IXG iShares Global Financial ETF 0.47%
ACWV iShares Edge MSCI Min Vol Global ETF 0.44%
FXO First Trust Financials AlphaDEX 0.40%
IWX iShares Russell Top 200 Value ETF 0.39%
SIZE iShares Edge MSCI USA Size Factor ETF 0.38%
FTA First Trust Large Cap Value AlphaDEX Fund 0.38%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.36%
FWDD Madrona Domestic ETF 0.33%
IVE iShares S&P 500 Value ETF 0.32%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.32%
DSI iShares MSCI KLD 400 Social ETF 0.32%
VOOV Vanguard S&P 500 Value ETF 0.30%
MGV Vanguard Mega Cap Value ETF 0.30%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
IUSV iShares Core S&P U.S. Value ETF 0.29%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
IWD iShares Russell 1000 Value ETF 0.26%
VONV Vanguard Russell 1000 Value ETF 0.25%
VTV Vanguard Value ETF - DNQ 0.25%
ACIM SPDR MSCI ACWI IMI ETF 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.23%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.23%
OEF iShares S&P 100 ETF 0.23%
VLU SPDR S&P 1500 Value Tilt ETF 0.22%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.22%
RSP Guggenheim S&P 500 Equal Weight ETF 0.22%
DGRO iShares Core Dividend Growth ETF 0.21%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.19%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.19%
IWL iShares Russell Top 200 ETF 0.18%
QWLD SPDR MSCI World StrategicFactors ETF 0.16%
PFF iShares US Preferred Stock ETF 0.16%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
MGC Vanguard Mega Cap ETF 0.16%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.15%
SPY SPDR S&P 500 0.15%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.15%
IVV iShares Core S&P 500 ETF 0.14%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.14%
VOO Vanguard S&P 500 ETF 0.14%
VV Vanguard Large-Cap ETF - DNQ 0.13%
ONEK SPDR Russell 1000 ETF 0.13%
ACWI iShares MSCI ACWI Index Fund 0.13%
IWB iShares Russell 1000 ETF 0.13%
THRK SPDR Russell 3000 ETF 0.13%
IYY iShares Dow Jones U.S. ETF 0.12%
IWV iShares Russell 3000 ETF 0.12%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.12%
VONE Vanguard Russell 1000 ETF 0.12%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.12%
VTI Vanguard Total Stock Market ETF 0.11%
VTHR Vanguard Russell 3000 ETF 0.11%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 0.10%
TOK iShares MSCI Kokusai ETF 0.09%
URTH Ishares MSCI World Index Fund 0.09%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.07%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.07%
VT Vanguard Total World Stock Index ETF 0.06%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.05%
RWW Oppenheimer Financials Sector Revenue ETF 0.02%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

ALL - News


View All ALL News

ALL - Price/Volume Stats

Current price $86.50
Prev. close $86.28
Day low $85.96
Day high $86.63
52-week high $86.63
52-week low $65.27
Day Volume 1,083,500
Avg. volume 1,820,405
Dividend yield 1.72%
Market Cap 31.53B

ALL - Recent Returns

1-mo 6.41%
3-mo 5.28%
6-mo 24.28%
1-year 30.25%
3-year 56.31%
5-year 181.95%
YTD 17.24%
2016 21.72%
2015 -9.95%
2014 31.23%
2013 38.58%
2012 50.23%

ALL - Stock Chart


ALL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.4414 seconds.