Allstate Corporation (The) Common Stock (ALL) Stock

ALL Daily Price Range
ALL 52-Week Price Range

ETFs That Own ALL

We found 194 ETFs that hold Allstate Corporation (The) Common Stock (ALL).

Symbol ETF Name % of Total
IAK iShares U.S. Insurance ETF 5.72%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 2.61%
PFI Invesco DWA Financial Momentum ETF 2.54%
FTLS First Trust Long/Short Equity 2.19%
KIE SPDR S&P Insurance ETF 1.91%
RDVY First Trust Rising Dividend Achievers ETF 1.86%
VSDA VictoryShares Dividend Accelerator ETF 1.53%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.52%
SYE SPDR MFS Systematic Core Equity ETF 1.46%
PWV Invesco Dynamic Large Cap Value ETF 1.38%
SPVU Invesco S&P 500 Enhanced Value ETF 1.30%
FTLB First Trust Hedged BuyWrite Income ETF 1.26%
FTHI First Trust BuyWrite Income ETF 1.24%
SPVM Invesco S&P 500 Value with Momentum ETF 1.22%
IEFN iShares Evolved U.S. Financials ETF 1.21%
FXO First Trust Financials AlphaDEX 1.20%
EWA iShares MSCI Australia Index Fund 1.19%
FLAU Franklin FTSE Australia ETF 1.15%
XLF SPDR Select Sector Fund - Financial 1.10%
STLV iShares Factors US Value Style ETF 1.00%
VFH Vanguard Financials ETF 0.97%
FVL First Trust Value Line 100 Fund 0.97%
EQWL Invesco S&P 100 Equal Weight ETF 0.96%
SYLD Cambria Shareholder Yield ETF 0.95%
PKW Invesco BuyBack Achievers ETF 0.90%
FNCL Fidelity MSCI Financials Index ETF 0.89%
RPV Invesco S&P 500 Pure Value ETF 0.89%
PSET Principal Price Setters Index ETF 0.82%
CLRG IQ Chaikin U.S. Large Cap ETF 0.81%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.75%
RYJ Invesco Raymond James SB-1 Equity ETF 0.72%
EPP iShares MSCI Pacific Ex-Japan Index Fund 0.71%
JHMF John Hancock Multifactor Financials ETF 0.70%
FTA First Trust Large Cap Value AlphaDEX Fund 0.68%
IYF iShares U.S. Financial ETF 0.64%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.63%
USMV iShares Edge MSCI Min Vol USA ETF 0.63%
VFMF Vanguard U.S. Multifactor ETF 0.62%
ESGS Columbia Sustainable U.S. Equity Income ETF 0.61%
ACWF iShares Edge MSCI Multifactor Global ETF 0.61%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.59%
PFF iShares Preferred and Income Securities ETF 0.56%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.55%
IXG iShares Global Financial ETF 0.54%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.51%
FVD First Trust VL Dividend 0.50%
JKF iShares Morningstar Large-Cap Value ETF 0.49%
FDMO Fidelity Momentum Factor ETF 0.47%
PY Principal Shareholder Yield Index ETF 0.47%
VFVA Vanguard U.S. Value Factor ETF 0.44%
ACWV iShares Edge MSCI Min Vol Global ETF 0.44%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.43%
FEX First Trust Large Cap Core AlphaDEX Fund 0.42%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.35%
JQUA JPMorgan U.S. Quality Factor ETF 0.34%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.33%
RXI iShares Global Consumer Discretionary ETF 0.33%
FWDD Madrona Domestic ETF 0.33%
IDHQ Invesco S&P International Developed Quality ETF 0.32%
IWX iShares Russell Top 200 Value ETF 0.31%
IUS Invesco RAFI Strategic US ETF 0.31%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.31%
MGV Vanguard Mega Cap Value ETF 0.31%
TUSA First Trust Total US Market AlphaDEX ETF 0.31%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.30%
VOOV Vanguard S&P 500 Value ETF 0.29%
ROUS Hartford Multifactor U.S. Equity ETF 0.29%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
PFF iShares Preferred and Income Securities ETF 0.29%
IDMO Invesco S&P International Developed Momentum ETF 0.29%
IVE iShares S&P 500 Value ETF 0.28%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.28%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.27%
VTV Vanguard Value ETF 0.26%
PFF iShares Preferred and Income Securities ETF 0.26%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.26%
IUSV iShares Core S&P U.S. Value ETF 0.26%
SCHV Schwab U.S. Large-Cap Value ETF 0.24%
IQLT iShares Edge MSCI Intl Quality Factor ETF 0.21%
VONV Vanguard Russell 1000 Value ETF 0.21%
CFA VictoryShares US 500 Volatility Wtd ETF 0.21%
SUSL iShares ESG MSCI USA Leaders ETF 0.21%
IPAC iShares Core MSCI Pacific ETF 0.20%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
IWD iShares Russell 1000 Value ETF 0.20%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.20%
VIGI Vanguard International Dividend Appreciation ETF 0.19%
BFOR Barron's 400 0.19%
DGRO iShares Core Dividend Growth ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
DSI iShares MSCI KLD 400 Social ETF 0.19%
VLU SPDR S&P 1500 Value Tilt ETF 0.19%
PRF Invesco FTSE RAFI US 1000 ETF 0.18%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.18%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.18%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.18%
AVUS Avantis U.S. Equity ETF 0.18%
OEF iShares S&P 100 ETF 0.17%
VPL Vanguard FTSE Pacific ETF 0.17%
QWLD SPDR MSCI World StrategicFactors ETF 0.16%
SNPE Xtrackers S&P 500 ESG ETF 0.16%
EFG iShares MSCI EAFE Growth ETF 0.16%
JHML John Hancock Multifactor Large Cap ETF 0.15%
PFF iShares Preferred and Income Securities ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
MGC Vanguard Mega Cap ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
IQSU IQ Candriam ESG US Equity ETF 0.14%
RNLC First Trust Large Cap US Equity Select ETF 0.14%
IWL iShares Russell Top 200 ETF 0.13%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.12%
VOO Vanguard S&P 500 ETF 0.12%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.12%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.12%
ESGV Vanguard ESG U.S. Stock ETF 0.12%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.12%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.11%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.11%
IVV iShares Core S&P 500 ETF 0.11%
PBP Invesco S&P 500 BuyWrite ETF 0.11%
SPY SPDR S&P 500 0.11%
SPLG SPDR Portfolio S&P 500 ETF 0.11%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.11%
VV Vanguard Large-Cap ETF 0.11%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.10%
VTI Vanguard Total Stock Market ETF 0.10%
SCHX Schwab U.S. Large-Cap ETF 0.10%
PXLV Invesco Russell Top 200 Pure Value ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.10%
PBUS Invesco PureBeta MSCI USA ETF 0.10%
IYY iShares Dow Jones U.S. ETF 0.10%
SCHK Schwab 1000 Index ETF 0.10%
IWB iShares Russell 1000 ETF 0.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.09%
RVRS Reverse Cap Weighted US Large Cap ETF 0.09%
RNDV First Trust US Equity Dividend Select ETF 0.09%
SCHB Schwab U.S. Broad Market ETF 0.09%
IWV iShares Russell 3000 ETF 0.09%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.08%
EFA iShares MSCI EAFE ETF 0.08%
AVDE Avantis International Equity ETF 0.08%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.08%
URTH Ishares MSCI World Index Fund 0.07%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.07%
IEFA iShares Core MSCI EAFE ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
IDEV iShares Core MSCI International Developed Markets ETF 0.07%
SCHF Schwab International Equity ETF 0.07%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.07%
VT Vanguard Total World Stock Index ETF 0.06%
ACWI iShares MSCI ACWI Index Fund 0.06%
VEA Vanguard FTSE Developed Markets ETF 0.06%
ACWX iShares MSCI ACWI ex US Index Fund 0.05%
VEU Vanguard FTSE All World Ex US ETF 0.05%
IXUS iShares Core MSCI Total International Stock ETF 0.05%
VXUS Vanguard Total International Stock ETF 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.04%
URTH Ishares MSCI World Index Fund 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.02%
FNDF Schwab Fundamental International Large Company Index ETF 0.02%
RWW Oppenheimer Financials Sector Revenue ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
VFMO Vanguard U.S. Momentum Factor ETF 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
ACSI American Customer Satisfaction ETF 0.01%
SSO ProShares Ultra S&P500 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
UYG ProShares Ultra Financials 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%

ALL - Top Stories

View All ALL News

ALL - Price/Volume Stats

Current price $96.91
Prev. close $94.48
Day low $94.06
Day high $96.98
52-week high $125.92
52-week low $64.13
Day Volume 1,169,300
Avg. volume 2,166,755
Dividend yield 2.23%
Market Cap 30.27B

ALL - Recent Returns

1-mo 11.43%
3-mo -0.10%
6-mo -20.88%
1-year -5.04%
3-year 9.29%
5-year 67.73%
YTD -12.91%
2019 38.82%
2018 -19.52%
2017 43.64%
2016 21.72%
2015 -9.95%

ALL - Stock Chart

ALL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.4133 seconds.