Allegion plc Ordinary Shares (ALLE) Stock


ALLE Daily Price Range
ALLE 52-Week Price Range

ETFs That Own ALLE


We found 128 ETFs that hold Allegion plc Ordinary Shares (ALLE).

Symbol ETF Name % of Total
FLQL Franklin LibertyQ U.S. Equity ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
XHB SPDR Series Trust SPDR Homebuilders ETF 3.68%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.43%
SPUN VanEck Vectors Global Spin-Off ETF 1.17%
NFO Invesco Insider Sentiment ETF 1.04%
ESGS Columbia Sustainable U.S. Equity Income ETF 0.91%
JHMI John Hancock Multifactor Industrials ETF 0.59%
VBR Vanguard Small-Cap Value ETF 0.42%
BLES Inspire Global Hope ETF 0.40%
XLI SPDR Select Sector Fund - Industrial 0.40%
JKG iShares Morningstar Mid-Cap ETF 0.39%
RVRS Reverse Cap Weighted US Large Cap ETF 0.37%
FIDU Fidelity MSCI Industrials Index ETF 0.31%
SCHM Schwab U.S. Mid Cap ETF 0.30%
VIS Vanguard Industrials ETF 0.30%
FWDD Madrona Domestic ETF 0.30%
RNMC First Trust Mid Cap US Equity Select ETF 0.24%
IYJ iShares U.S. Industrials ETF 0.24%
VB Vanguard Small-Cap ETF 0.23%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.21%
JHMM John Hancock Multifactor Mid Cap ETF 0.21%
JQUA JPMorgan U.S. Quality Factor ETF 0.21%
EXI iShares Global Industrials ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.20%
IWP iShares Russell Midcap Growth ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.18%
QUAL iShares MSCI USA Quality Factor ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
SIZE iShares MSCI USA Size Factor ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
IUSS Invesco RAFI Strategic US Small Company ETF 0.15%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.14%
EQWM Invesco Russell Midcap Equal Weight ETF 0.12%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.11%
IWR iShares Russell Mid-Cap ETF 0.11%
ESGU iShares ESG Aware MSCI USA ETF 0.09%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.09%
USXF iShares ESG Advanced MSCI USA ETF 0.08%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.07%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.07%
JHML John Hancock Multifactor Large Cap ETF 0.07%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.07%
SUSL iShares ESG MSCI USA Leaders ETF 0.07%
DSI iShares MSCI KLD 400 Social ETF 0.06%
CATH Global X S&P 500 Catholic Values ETF 0.06%
VOOG Vanguard S&P 500 Growth ETF 0.06%
IWS iShares Russell Mid-cap Value ETF 0.06%
EFIV SPDR S&P 500 ESG ETF 0.05%
SCHG Schwab U.S. Large-Cap Growth ETF 0.05%
MFDX PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
JMOM JPMorgan U.S. Momentum Factor ETF 0.05%
SNPE Xtrackers S&P 500 ESG ETF 0.05%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.04%
IVE iShares S&P 500 Value ETF 0.04%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.04%
AVUS Avantis U.S. Equity ETF 0.04%
IWF iShares Russell 1000 Growth ETF 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
VONG Vanguard Russell 1000 Growth ETF 0.04%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.04%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.04%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.04%
SPXT ProShares S&P 500 Ex-Technology ETF 0.04%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04%
QUS SPDR MSCI USA StrategicFactors ETF 0.04%
DGRO iShares Core Dividend Growth ETF 0.04%
SPXN ProShares S&P 500 Ex-Financials ETF 0.04%
ACIM SPDR MSCI ACWI IMI ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
PBUS Invesco PureBeta MSCI USA ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
IETC iShares Evolved U.S. Technology ETF 0.03%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.03%
SPXE ProShares S&P 500 Ex-Energy ETF 0.03%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.03%
IVW iShares S&P 500 Growth ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.03%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.03%
SPLG SPDR Portfolio S&P 500 ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.03%
SCHB Schwab U.S. Broad Market ETF 0.03%
SCHX Schwab U.S. Large-Cap ETF 0.03%
SCHK Schwab 1000 Index ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
VOO Vanguard S&P 500 ETF 0.03%
IWB iShares Russell 1000 ETF 0.03%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.03%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.03%
IVV iShares Core S&P 500 ETF 0.03%
SPY SPDR S&P 500 0.03%
PBP Invesco S&P 500 BuyWrite ETF 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
QWLD SPDR MSCI World StrategicFactors ETF 0.03%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.02%
IWD iShares Russell 1000 Value ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
PHDG Invesco S&P 500 Downside Hedged ETF 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
VONV Vanguard Russell 1000 Value ETF 0.02%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.02%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
PRF Invesco FTSE RAFI US 1000 ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
RALS ProShares RAFI Long Short ETF 0.01%
UXI ProShares Ultra Industrials 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
GDAT Goldman Sachs Data-Driven World ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
ESNG Direxion MSCI USA ESG - Leaders vs. Laggards ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%

ALLE - Price/Volume Stats

Current price $114.41
Prev. close $116.28
Day low $113.06
Day high $115.54
52-week high $139.24
52-week low $77.37
Day Volume 504,200
Avg. volume 645,900
Dividend yield 1.12%
Market Cap 10.53B

ALLE - Recent Returns

1-mo 1.41%
3-mo 9.29%
6-mo 7.06%
1-year -9.56%
3-year 40.34%
5-year 104.52%
YTD -1.69%
2020 -5.41%
2019 57.89%
2018 1.18%
2017 25.32%
2016 -2.20%

ALLE - Stock Chart


ALLE - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.5306 seconds.