Analogic Corporation (ALOG) Stock


ALOG Daily Price Range
ALOG 52-Week Price Range

ETFs That Own ALOG


We found 48 ETFs that hold Analogic Corporation (ALOG).

Symbol ETF Name % of Total
PSCH PowerShares S&P SmallCap Health Care Portfolio 1.01%
XHE SPDR S&P Health Care Equipment 1.01%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.73%
IHI iShares U.S. Medical Devices ETF 0.28%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.24%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.24%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.24%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.19%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.15%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.15%
IJS iShares S&P SmallCap 600 Value ETF 0.15%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.14%
VIOO Vanguard S&P Small-Cap 600 ETF 0.13%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.12%
IJR iShares Core S&P Small-Cap ETF 0.12%
FYT First Trust Small Cap Value AlphaDEX Fund 0.12%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.11%
FYX First Trust Small Cap Core AlphaDEX Fund 0.11%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.10%
IJT iShares S&P Small-Cap 600 Growth ETF 0.10%
IWN iShares Russell 2000 Value ETF 0.08%
VTWV Vanguard Russell 2000 Value ETF 0.08%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.06%
VTWO Vanguard Russell 2000 ETF 0.05%
TWOK SPDR Russell 2000 ETF 0.05%
FHLC Fidelity MSCI Health Care Index ETF 0.04%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.04%
IWM iShares Russell 2000 ETF 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
VHT Vanguard Health Care ETF - DNQ 0.03%
VB Vanguard Small-Cap ETF - DNQ 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.02%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.02%
RSCO 0.02%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWO iShares Russell 2000 Growth ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

ALOG - Price/Volume Stats

Current price $77.60
Prev. close $75.95
Day low $70.00
Day high $78.50
52-week high $95.85
52-week low $66.00
Day Volume 287,400
Avg. volume 99,017
Dividend yield 0.53%
Market Cap 967.67M

ALOG - Recent Returns

1-mo 9.22%
3-mo 12.95%
6-mo 6.31%
1-year -12.68%
3-year 19.45%
5-year -0.52%
YTD -6.19%
2016 0.90%
2015 -1.91%
2014 -3.94%
2013 19.79%
2012 30.38%

ALOG - Stock Chart


ALOG - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.0382 seconds.