Analogic Corporation (ALOG) Stock


ALOG Daily Price Range
ALOG 52-Week Price Range

ETFs That Own ALOG


We found 48 ETFs that hold Analogic Corporation (ALOG).

Symbol ETF Name % of Total
PSCH PowerShares S&P SmallCap Health Care Portfolio 1.01%
XHE SPDR S&P Health Care Equipment 1.01%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.73%
IHI iShares U.S. Medical Devices ETF 0.28%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.24%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.24%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.24%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.19%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.15%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.15%
IJS iShares S&P SmallCap 600 Value ETF 0.15%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.14%
VIOO Vanguard S&P Small-Cap 600 ETF 0.13%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.12%
IJR iShares Core S&P Small-Cap ETF 0.12%
FYT First Trust Small Cap Value AlphaDEX Fund 0.12%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.11%
FYX First Trust Small Cap Core AlphaDEX Fund 0.11%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.10%
IJT iShares S&P SmallCap 600 Growth ETF 0.10%
IWN iShares Russell 2000 Value ETF 0.08%
VTWV Vanguard Russell 2000 Value ETF 0.08%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.06%
VTWO Vanguard Russell 2000 ETF 0.05%
TWOK SPDR Russell 2000 ETF 0.05%
FHLC Fidelity MSCI Health Care Index ETF 0.04%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.04%
IWM iShares Russell 2000 ETF 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
VHT Vanguard Health Care ETF - DNQ 0.03%
VB Vanguard Small-Cap ETF - DNQ 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.02%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.02%
RSCO 0.02%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWO iShares Russell 2000 Growth ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

ALOG - Price/Volume Stats

Current price $72.50
Prev. close $71.55
Day low $70.75
Day high $73.00
52-week high $95.85
52-week low $69.65
Day Volume 60,085
Avg. volume 104,760
Dividend yield 0.55%
Market Cap 905.53M

ALOG - Recent Returns

1-mo 1.83%
3-mo -11.03%
6-mo -22.88%
1-year -10.00%
3-year -4.33%
5-year 13.44%
YTD -12.48%
2016 0.90%
2015 -1.91%
2014 -3.94%
2013 19.79%
2012 30.38%

ALOG - Stock Chart


ALOG - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.234 seconds.