Allison Transmission Holdings, Inc. Common Stock (ALSN) Stock


ALSN Daily Price Range
ALSN 52-Week Price Range

ETFs That Own ALSN


We found 101 ETFs that hold Allison Transmission Holdings, Inc. Common Stock (ALSN).

Symbol ETF Name % of Total
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.40%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.39%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.38%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.31%
SYE SPDR MFS Systematic Core Equity ETF 1.80%
FXR First Trust Industrials AlphaDEX 1.38%
FTLS First Trust Long/Short Equity 1.32%
SYG SPDR MFS Systematic Growth Equity ETF 1.26%
FTLB First Trust Hedged BuyWrite Income ETF 1.23%
FTHI First Trust BuyWrite Income ETF 1.21%
STLV iShares Factors US Value Style ETF 0.98%
RYJ Invesco Raymond James SB-1 Equity ETF 0.71%
JKL iShares Morningstar Small-Cap Value ETFnd 0.65%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.60%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.55%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.54%
COWZ Pacer US Cash Cows 100 ETF 0.51%
FQAL Fidelity Quality Factor ETF 0.47%
NUSC Nuveen ESG Small-Cap ETF 0.41%
JHMI John Hancock Multifactor Industrials ETF 0.37%
ISCF iShares Edge MSCI Intl Size Factor ETF 0.34%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.30%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.25%
RNMC First Trust Mid Cap US Equity Select ETF 0.25%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.24%
VBR Vanguard Small-Cap Value ETF 0.22%
ESML iShares ESG MSCI USA Small-Cap ETF 0.19%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.18%
FIDU Fidelity MSCI Industrials Index ETF 0.16%
JHMM John Hancock Multifactor Mid Cap ETF 0.16%
ONEY SPDR Russell 1000 Yield Focus ETF 0.16%
VIS Vanguard Industrials ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
SCHM Schwab U.S. Mid Cap ETF 0.14%
IEUS iShares MSCI Europe Small-Cap ETF 0.14%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.14%
PKW Invesco BuyBack Achievers ETF 0.13%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.12%
IYJ iShares U.S. Industrials ETF 0.12%
VB Vanguard Small-Cap ETF 0.11%
EQWM Invesco Russell Midcap Equal Weight ETF 0.11%
IWP iShares Russell Midcap Growth ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
EQAL Invesco Russell 1000 Equal Weight ETF 0.09%
RSCO 0.09%
VFMF Vanguard U.S. Multifactor ETF 0.08%
VXF Vanguard Extended Market ETF 0.08%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.07%
SCZ iShares MSCI EAFE Small-Cap ETF 0.07%
FNDC Schwab Fundamental International Small Company Index ETF 0.06%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.06%
IWR iShares Russell Mid-Cap ETF 0.06%
VIGI Vanguard International Dividend Appreciation ETF 0.05%
ROUS Hartford Multifactor U.S. Equity ETF 0.05%
JHML John Hancock Multifactor Large Cap ETF 0.05%
SCHV Schwab U.S. Large-Cap Value ETF 0.04%
IUS Invesco RAFI Strategic US ETF 0.04%
SCHC Schwab International Small-Cap Equity ETF 0.04%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.03%
TUSA First Trust Total US Market AlphaDEX ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
IWS iShares Russell Mid-cap Value ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.02%
IEUR iShares Core MSCI Europe ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
VFQY Vanguard U.S. Quality Factor ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
IWF iShares Russell 1000 Growth ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
VONV Vanguard Russell 1000 Value ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IXUS iShares Core MSCI Total International Stock ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
IDEV iShares Core MSCI International Developed Markets ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
IEFA iShares Core MSCI EAFE ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
VGK Vanguard FTSEEuropean ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.01%
RALS ProShares RAFI Long Short ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%

ALSN - Price/Volume Stats

Current price $36.82
Prev. close $37.01
Day low $36.74
Day high $37.29
52-week high $49.73
52-week low $26.15
Day Volume 141,833
Avg. volume 1,113,310
Dividend yield 1.84%
Market Cap 4.17B

ALSN - Recent Returns

1-mo 2.94%
3-mo -1.19%
6-mo -14.80%
1-year -15.38%
3-year 0.45%
5-year 36.32%
YTD -23.08%
2019 11.50%
2018 3.34%
2017 29.90%
2016 33.10%
2015 -22.08%

ALSN - Stock Chart


ALSN - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3017 seconds.