The Andersons, Inc. (ANDE) Stock


ANDE Daily Price Range
ANDE 52-Week Price Range

ETFs That Own ANDE


We found 38 ETFs that hold The Andersons, Inc. (ANDE).

Symbol ETF Name % of Total
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 4.68%
PBJ PowerShares Dynamic Food & Beverage 2.62%
PUW PowerShares WilderHill Progressive Energy Portfolio 2.25%
RZV Guggenheim S&P Smallcap 600 Pure Value ETF 0.71%
IJS iShares S&P SmallCap 600 Value ETF 0.29%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.29%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.28%
MOO VanEck Vectors Agribusiness ETF 0.26%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.23%
IJR iShares Core S&P Small-Cap ETF 0.13%
VIOO Vanguard S&P Small-Cap 600 ETF 0.13%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.13%
HAP VanEck Vectors Natural Resources ETF 0.12%
IWN iShares Russell 2000 Value ETF 0.10%
VTWV Vanguard Russell 2000 Value ETF 0.10%
VDC Vanguard Consumer Staples ETF - DNQ 0.10%
VTWO Vanguard Russell 2000 ETF 0.05%
VBR Vanguard Small-Cap Value ETF - DNQ 0.05%
TWOK SPDR Russell 2000 ETF 0.05%
IWM iShares Russell 2000 ETF 0.05%
FSTA Fidelity MSCI COnsumer Staples Index ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VB Vanguard Small-Cap ETF - DNQ 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.02%
RSCO 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
PFM PowerShares Dividend Achievers Portfolio 0.01%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.01%
VTI Vanguard Total Stock Market ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
SMDV ProShares Russell 2000 Dividend Growers ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

ANDE - Price/Volume Stats

Current price $33.50
Prev. close $33.30
Day low $33.20
Day high $33.80
52-week high $44.90
52-week low $31.92
Day Volume 188,100
Avg. volume 145,218
Dividend yield 1.92%
Market Cap 950.06M

ANDE - Recent Returns

1-mo -4.42%
3-mo -12.51%
6-mo -23.53%
1-year -0.13%
3-year -30.40%
5-year 31.27%
YTD -24.75%
2016 43.83%
2015 -39.52%
2014 -9.86%
2013 109.98%
2012 -0.30%

ANDE - Stock Chart


ANDE - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.2545 seconds.