Boeing Company (The) Common Stock (BA) Stock

BA Daily Price Range
BA 52-Week Price Range

ETFs That Own BA

We found 110 ETFs that hold Boeing Company (The) Common Stock (BA).

Symbol ETF Name % of Total
ITA iShares U.S. Aerospace & Defense ETF 18.03%
PPA Invesco Aerospace & Defense ETF 6.78%
DIA SPDR Dow Jones Industrial Average ETF 4.31%
XLI SPDR Select Sector Fund - Industrial 4.19%
JHMI John Hancock Multifactor Industrials ETF 4.09%
VIS Vanguard Industrials ETF 3.62%
XAR SPDR S&P Aerospace & Defense ETF 3.46%
FIDU Fidelity MSCI Industrials Index ETF 3.12%
EDOW First Trust Dow 30 Equal Weight ETF 2.91%
MOAT VanEck Vectors Morningstar Wide Moat ETF 2.87%
PXLG Invesco Russell Top 200 Pure Growth ETF 2.61%
IYJ iShares U.S. Industrials ETF 2.52%
EXI iShares Global Industrials ETF 2.13%
DBLV AdvisorShares DoubleLine Value Equity ETF 1.47%
JKF iShares Morningstar Large-Cap Value ETF 1.47%
FCTR First Trust Lunt U.S. Factor Rotation ETF 1.33%
SPHB Invesco S&P 500 High Beta ETF 1.21%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.14%
QUS SPDR MSCI USA StrategicFactors ETF 0.96%
IWX iShares Russell Top 200 Value ETF 0.93%
EQWL Invesco S&P 100 Equal Weight ETF 0.86%
MGK Vanguard Mega Cap Growth ETF 0.79%
VONV Vanguard Russell 1000 Value ETF 0.70%
VUG Vanguard Growth ETF 0.66%
IWD iShares Russell 1000 Value ETF 0.62%
IUS Invesco RAFI Strategic US ETF 0.57%
VOOV Vanguard S&P 500 Value ETF 0.53%
FWDD Madrona Domestic ETF 0.52%
SCHG Schwab U.S. Large-Cap Growth ETF 0.52%
QWLD SPDR MSCI World StrategicFactors ETF 0.51%
OEF iShares S&P 100 ETF 0.50%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.49%
IVE iShares S&P 500 Value ETF 0.47%
JHML John Hancock Multifactor Large Cap ETF 0.47%
RNDV First Trust US Equity Dividend Select ETF 0.47%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.47%
IUSV iShares Core S&P U.S. Value ETF 0.44%
MGC Vanguard Mega Cap ETF 0.44%
IWL iShares Russell Top 200 ETF 0.39%
VOO Vanguard S&P 500 ETF 0.38%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.38%
VLU SPDR S&P 1500 Value Tilt ETF 0.38%
VV Vanguard Large-Cap ETF 0.37%
PBP Invesco S&P 500 BuyWrite ETF 0.35%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.35%
VONE Vanguard Russell 1000 ETF 0.34%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.34%
IVV iShares Core S&P 500 ETF 0.33%
SPY SPDR S&P 500 0.33%
SPLG SPDR Portfolio S&P 500 ETF 0.33%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.33%
VTI Vanguard Total Stock Market ETF 0.32%
VTHR Vanguard Russell 3000 ETF 0.32%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.32%
SCHX Schwab U.S. Large-Cap ETF 0.31%
PBUS Invesco PureBeta MSCI USA ETF 0.31%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.31%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.31%
SCHK Schwab 1000 Index ETF 0.30%
IYY iShares Dow Jones U.S. ETF 0.29%
IWB iShares Russell 1000 ETF 0.29%
SCHB Schwab U.S. Broad Market ETF 0.28%
VOOG Vanguard S&P 500 Growth ETF 0.28%
PRF Invesco FTSE RAFI US 1000 ETF 0.28%
IWV iShares Russell 3000 ETF 0.28%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.28%
IVW iShares S&P 500 Growth ETF 0.24%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.24%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.23%
IUSG iShares Core S&P U.S. Growth ETF 0.23%
TOK iShares MSCI Kokusai ETF 0.22%
URTH Ishares MSCI World Index Fund 0.21%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
EUSA iShares MSCI USA Equal Weighted ETF 0.19%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.19%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.19%
SIZE iShares Edge MSCI USA Size Factor ETF 0.18%
VT Vanguard Total World Stock Index ETF 0.18%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.18%
ACWI iShares MSCI ACWI Index Fund 0.18%
RSP Invesco S&P 500 Equal Weight ETF 0.17%
PHDG Invesco S&P 500 Downside Hedged ETF 0.15%
RNLC First Trust Large Cap US Equity Select ETF 0.15%
AVUS Avantis U.S. Equity ETF 0.13%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.04%
ROUS Hartford Multifactor U.S. Equity ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
RVRS Reverse Cap Weighted US Large Cap ETF 0.02%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
UDOW ProShares UltraPro Dow30 0.00%
SSO ProShares Ultra S&P500 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
DDM ProShares Ultra Dow30 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.00%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares 0.00%
UXI ProShares Ultra Industrials 0.00%
UPRO ProShares UltraPro S&P 500 0.00%

BA - Top Stories

View All BA News

BA - Price/Volume Stats

Current price $180.13
Prev. close $179.41
Day low $179.53
Day high $189.97
52-week high $391.00
52-week low $89.00
Day Volume 61,036,602
Avg. volume 32,521,836
Dividend yield N/A
Market Cap 101.67B

BA - Recent Returns

1-mo 2.55%
3-mo 47.02%
6-mo -47.10%
1-year -45.24%
3-year -19.09%
5-year 39.29%
YTD -44.38%
2019 3.34%
2018 11.50%
2017 94.72%
2016 11.31%
2015 14.07%

BA - Stock Chart

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 0.8218 seconds.