Boeing Company (The) Common Stock (BA) Stock

BA Daily Price Range
BA 52-Week Price Range

ETFs That Own BA

We found 104 ETFs that hold Boeing Company (The) Common Stock (BA).

Symbol ETF Name % of Total
ITA iShares U.S. Aerospace & Defense ETF 12.17%
DIA SPDR Dow Jones Industrial Average ETF 9.78%
XLI SPDR Select Sector Fund - Industrial 8.16%
PPA PowerShares Aerospace & Defense Portfolio 7.43%
VIS Vanguard Industrials ETF - DNQ 6.26%
PKW PowerShares BuyBack Achievers Portfolio 5.00%
XAR SPDR S&P Aerospace & Defense ETF 4.44%
MTUM iShares Edge MSCI USA Momentum Factor ETF 4.42%
SPHQ PowerShares S&P 500 Quality Portfolio 3.89%
FIDU Fidelity MSCI Industrials Index ETF 3.57%
IYJ iShares U.S. Industrials ETF 3.48%
EXI iShares Global Industrials ETF 2.62%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 2.61%
FDL First Trust Morningstar ETF 2.48%
QDEF FlexShares Quality Dividend Defensive Index Fund 2.35%
QDF FlexShares Quality Dividend Index Fund 2.34%
QDYN FlexShares Quality Dynamic Index Fund 2.17%
RDVY First Trust Rising Dividend Achievers ETF 2.14%
FTCS First Trust Capital Strength ETF 2.12%
FTHI First Trust High Income ETF 2.12%
FTLB First Trust Low Beta Income ETF 2.10%
QVM Arrow QVM Equity Factor ETF 2.09%
MGK Vanguard Mega Cap Growth ETF 2.07%
FTLS First Trust Long/Short Equity 2.03%
VYM Vanguard High Dividend Yield ETF 1.86%
JKD iShares Morningstar Large-Cap ETF 1.78%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 1.73%
IVW iShares S&P 500 Growth ETF 1.62%
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 1.62%
IUSG iShares Core S&P U.S. Growth ETF 1.51%
DGRO iShares Core Dividend Growth ETF 1.49%
IWF iShares Russell 1000 Growth ETF 1.48%
FMK First Trust Mega Cap AlphaDEX Fund 1.44%
OEF iShares S&P 100 ETF 1.35%
IWY iShares Russell Top 200 Growth ETF 1.24%
FXR First Trust Industrials AlphaDEX 1.14%
SPYB SPDR S&P 500 Buyback ETF 1.09%
XLG Guggenheim S&P 500 Top 50 ETF 1.02%
CVY Guggenheim Multi-Asset Income ETF 1.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.96%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.90%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.90%
VONG Vanguard Russell 1000 Growth ETF 0.89%
VUG Vanguard Growth ETF - DNQ 0.86%
IVV iShares Core S&P 500 ETF 0.85%
SPY SPDR S&P 500 0.85%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.84%
VOO Vanguard S&P 500 ETF 0.82%
VV Vanguard Large-Cap ETF - DNQ 0.81%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.76%
VTV Vanguard Value ETF - DNQ 0.76%
IWB iShares Russell 1000 ETF 0.76%
IWV iShares Russell 3000 ETF 0.71%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.70%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.70%
VTI Vanguard Total Stock Market ETF 0.69%
IWL iShares Russell Top 200 ETF 0.64%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.64%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.62%
VOOG Vanguard S&P 500 Growth ETF 0.59%
MGC Vanguard Mega Cap ETF 0.56%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.54%
XT iShares Exponential Technologies ETF 0.53%
FWDD Madrona Domestic ETF 0.52%
QWLD SPDR MSCI World StrategicFactors ETF 0.51%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.50%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.48%
VLU SPDR S&P 1500 Value Tilt ETF 0.45%
VONE Vanguard Russell 1000 ETF 0.44%
ACWI iShares MSCI ACWI Index Fund 0.44%
IYY iShares Dow Jones U.S. ETF 0.43%
VTHR Vanguard Russell 3000 ETF 0.40%
VT Vanguard Total World Stock Index ETF 0.36%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.35%
VOOV Vanguard S&P 500 Value ETF 0.33%
TOK iShares MSCI Kokusai ETF 0.31%
URTH Ishares MSCI World Index Fund 0.29%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.29%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.28%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.23%
CFA VictoryShares US 500 Volatility Wtd ETF 0.19%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.19%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.16%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.15%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.09%
FVD First Trust VL Dividend 0.01%
VWO Vanguard FTSE Emerging Markets ETF 0.01%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
SCHD Schwab US Dividend Equity ETF 0.00%
RSP Guggenheim S&P 500 Equal Weight ETF 0.00%

BA - Top Stories

View All BA News

BA - Price/Volume Stats

Current price $331.76
Prev. close $330.47
Day low $326.78
Day high $333.33
52-week high $371.60
52-week low $173.75
Day Volume 6,328,800
Avg. volume 6,330,474
Dividend yield 2.07%
Market Cap 195.24B

BA - Recent Returns

1-mo -6.56%
3-mo 11.92%
6-mo 30.91%
1-year 89.40%
3-year 133.68%
5-year 346.74%
YTD 13.05%
2017 94.72%
2016 11.31%
2015 14.07%
2014 -2.55%
2013 84.72%

BA - Stock Chart

BA - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.1711 seconds.