Boeing Company (The) Common Stock (BA) Stock

BA Daily Price Range
BA 52-Week Price Range

ETFs That Own BA

We found 104 ETFs that hold Boeing Company (The) Common Stock (BA).

Symbol ETF Name % of Total
ITA iShares U.S. Aerospace & Defense ETF 12.17%
DIA SPDR Dow Jones Industrial Average ETF 9.78%
XLI SPDR Select Sector Fund - Industrial 8.16%
PPA Invesco Aerospace & Defense ETF 7.43%
VIS Vanguard Industrials ETF - DNQ 6.26%
PKW Invesco BuyBack Achievers ETF 5.00%
XAR SPDR S&P Aerospace & Defense ETF 4.44%
MTUM iShares Edge MSCI USA Momentum Factor ETF 4.42%
SPHQ Invesco S&P 500 Quality ETF 3.89%
FIDU Fidelity MSCI Industrials Index ETF 3.57%
IYJ iShares U.S. Industrials ETF 3.48%
EXI iShares Global Industrials ETF 2.62%
PXLG Invesco Russell Top 200 Pure Growth ETF 2.61%
FDL First Trust Morningstar ETF 2.48%
QDEF FlexShares Quality Dividend Defensive Index Fund 2.35%
QDF FlexShares Quality Dividend Index Fund 2.34%
QDYN FlexShares Quality Dynamic Index Fund 2.17%
RDVY First Trust Rising Dividend Achievers ETF 2.14%
FTCS First Trust Capital Strength ETF 2.12%
FTHI First Trust High Income ETF 2.12%
FTLB First Trust Low Beta Income ETF 2.10%
QVM Arrow QVM Equity Factor ETF 2.09%
MGK Vanguard Mega Cap Growth ETF 2.07%
FTLS First Trust Long/Short Equity 2.03%
VYM Vanguard High Dividend Yield ETF 1.86%
JKD iShares Morningstar Large-Cap ETF 1.78%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 1.73%
IVW iShares S&P 500 Growth ETF 1.62%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.62%
IUSG iShares Core S&P U.S. Growth ETF 1.51%
DGRO iShares Core Dividend Growth ETF 1.49%
IWF iShares Russell 1000 Growth ETF 1.48%
FMK First Trust Mega Cap AlphaDEX Fund 1.44%
OEF iShares S&P 100 ETF 1.35%
IWY iShares Russell Top 200 Growth ETF 1.24%
FXR First Trust Industrials AlphaDEX 1.14%
SPYB SPDR S&P 500 Buyback ETF 1.09%
XLG Invesco S&P 500 Top 50 ETF 1.02%
CVY Invesco Zacks Multi-Asset Income ETF 1.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.96%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.90%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.90%
VONG Vanguard Russell 1000 Growth ETF 0.89%
VUG Vanguard Growth ETF - DNQ 0.86%
IVV iShares Core S&P 500 ETF 0.85%
SPY SPDR S&P 500 0.85%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.84%
VOO Vanguard S&P 500 ETF 0.82%
VV Vanguard Large-Cap ETF - DNQ 0.81%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.76%
VTV Vanguard Value ETF - DNQ 0.76%
IWB iShares Russell 1000 ETF 0.76%
IWV iShares Russell 3000 ETF 0.71%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.70%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.70%
VTI Vanguard Total Stock Market ETF 0.69%
IWL iShares Russell Top 200 ETF 0.64%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.64%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.62%
VOOG Vanguard S&P 500 Growth ETF 0.59%
MGC Vanguard Mega Cap ETF 0.56%
EQWL Invesco Russell Top 200 Equal Weight ETF 0.54%
XT iShares Exponential Technologies ETF 0.53%
FWDD Madrona Domestic ETF 0.52%
QWLD SPDR MSCI World StrategicFactors ETF 0.51%
PBP Invesco S&P 500 BuyWrite ETF 0.50%
PHDG Invesco S&P 500 Downside Hedged ETF 0.48%
VLU SPDR S&P 1500 Value Tilt ETF 0.45%
VONE Vanguard Russell 1000 ETF 0.44%
ACWI iShares MSCI ACWI Index Fund 0.44%
IYY iShares Dow Jones U.S. ETF 0.43%
VTHR Vanguard Russell 3000 ETF 0.40%
VT Vanguard Total World Stock Index ETF 0.36%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.35%
VOOV Vanguard S&P 500 Value ETF 0.33%
TOK iShares MSCI Kokusai ETF 0.31%
URTH Ishares MSCI World Index Fund 0.29%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.29%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.28%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.23%
CFA VictoryShares US 500 Volatility Wtd ETF 0.19%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.19%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.16%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.15%
EQAL Invesco Russell 1000 Equal Weight ETF 0.09%
FVD First Trust VL Dividend 0.01%
VWO Vanguard FTSE Emerging Markets ETF 0.01%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
SCHD Schwab US Dividend Equity ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%

BA - Top Stories

View All BA News

BA - Price/Volume Stats

Current price $173.16
Prev. close $153.31
Day low $155.49
Day high $173.78
52-week high $391.00
52-week low $89.00
Day Volume 66,486,398
Avg. volume 24,470,953
Dividend yield N/A
Market Cap 97.72B

BA - Recent Returns

1-mo 38.09%
3-mo -33.99%
6-mo -50.81%
1-year -49.45%
3-year -2.74%
5-year 38.93%
YTD -46.53%
2019 3.34%
2018 11.50%
2017 94.72%
2016 11.31%
2015 14.07%

BA - Stock Chart

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 0.751 seconds.