Bank of America Corporation Common Stock (BAC) Stock


BAC Daily Price Range
BAC 52-Week Price Range

ETFs That Own BAC


We found 199 ETFs that hold Bank of America Corporation Common Stock (BAC).

Symbol ETF Name % of Total
KBWB Invesco KBW Bank ETF 8.26%
IYG iShares U.S. Financial Services ETF 7.31%
XLF SPDR Select Sector Fund - Financial 7.27%
FNCL Fidelity MSCI Financials Index ETF 5.96%
VFH Vanguard Financials ETF 5.88%
SPVU Invesco S&P 500 Enhanced Value ETF 5.10%
PKW Invesco BuyBack Achievers ETF 5.03%
IEFN iShares Evolved U.S. Financials ETF 4.51%
IYF iShares U.S. Financial ETF 4.10%
FTXO First Trust Nasdaq Bank ETF 3.95%
JHMF John Hancock Multifactor Financials ETF 3.74%
IXG iShares Global Financial ETF 3.53%
PWV Invesco Dynamic Large Cap Value ETF 3.31%
DBLV AdvisorShares DoubleLine Value Equity ETF 3.26%
SYV SPDR MFS Systematic Value Equity ETF 3.26%
JKF iShares Morningstar Large-Cap Value ETF 3.15%
PXLV Invesco Russell Top 200 Pure Value ETF 2.95%
FOVL iShares Focused Value Factor ETF 2.65%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 2.53%
MOAT VanEck Vectors Morningstar Wide Moat ETF 2.46%
GVIP Goldman Sachs Hedge Industry VIP ETF 2.00%
IWX iShares Russell Top 200 Value ETF 1.98%
VYM Vanguard High Dividend Yield ETF 1.91%
MGV Vanguard Mega Cap Value ETF 1.90%
RDVY First Trust Rising Dividend Achievers ETF 1.87%
FDVV Fidelity High Dividend ETF 1.85%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 1.81%
IVE iShares S&P 500 Value ETF 1.80%
VLU SPDR S&P 1500 Value Tilt ETF 1.80%
VOOV Vanguard S&P 500 Value ETF 1.77%
KBE SPDR S&P Bank ETF 1.70%
IUSV iShares Core S&P U.S. Value ETF 1.69%
DGRO iShares Core Dividend Growth ETF 1.61%
VTV Vanguard Value ETF 1.59%
SCHV Schwab U.S. Large-Cap Value ETF 1.58%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 1.53%
PFF iShares Preferred and Income Securities ETF 1.52%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.51%
FMK First Trust Mega Cap AlphaDEX Fund 1.33%
IWD iShares Russell 1000 Value ETF 1.31%
VONV Vanguard Russell 1000 Value ETF 1.30%
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 1.30%
FDRR Fidelity Dividend ETF for Rising Rates 1.29%
XLG Invesco S&P 500 Top 50 ETF 1.29%
FVAL Fidelity Value Factor ETF 1.20%
RFDA RiverFront Dynamic US Dividend Advantage ETF 1.17%
SPVM Invesco S&P 500 Value with Momentum ETF 1.10%
SNPE Xtrackers S&P 500 ESG ETF 1.09%
OEF iShares S&P 100 ETF 1.07%
PRF Invesco FTSE RAFI US 1000 ETF 1.06%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.98%
CVY Invesco Zacks Multi-Asset Income ETF 0.98%
EQWL Invesco S&P 100 Equal Weight ETF 0.97%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.91%
SPHB Invesco S&P 500 High Beta ETF 0.89%
QUS SPDR MSCI USA StrategicFactors ETF 0.84%
IWL iShares Russell Top 200 ETF 0.84%
MGC Vanguard Mega Cap ETF 0.83%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.79%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.76%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 0.75%
VNLA Janus Henderson Short Duration Income ETF 0.74%
PBP Invesco S&P 500 BuyWrite ETF 0.74%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.73%
SPLG SPDR Portfolio S&P 500 ETF 0.72%
ESGV Vanguard ESG U.S. Stock ETF 0.72%
SPY SPDR S&P 500 0.72%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.71%
JHML John Hancock Multifactor Large Cap ETF 0.71%
VOO Vanguard S&P 500 ETF 0.71%
IVV iShares Core S&P 500 ETF 0.71%
ESGU iShares ESG MSCI USA ETF 0.70%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.70%
VV Vanguard Large-Cap ETF 0.69%
PBUS Invesco PureBeta MSCI USA ETF 0.67%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.66%
SCHX Schwab U.S. Large-Cap ETF 0.66%
SCHK Schwab 1000 Index ETF 0.64%
VONE Vanguard Russell 1000 ETF 0.64%
ACIM SPDR MSCI ACWI IMI ETF 0.64%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.64%
FXO First Trust Financials AlphaDEX 0.63%
IWB iShares Russell 1000 ETF 0.63%
IYY iShares Dow Jones U.S. ETF 0.63%
SCHB Schwab U.S. Broad Market ETF 0.61%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.60%
VTHR Vanguard Russell 3000 ETF 0.60%
IWV iShares Russell 3000 ETF 0.59%
VFMF Vanguard U.S. Multifactor ETF 0.59%
SPMV Invesco S&P 500 Minimum Variance ETF 0.59%
VTI Vanguard Total Stock Market ETF 0.59%
KRMA Global X Conscious Companies ETF 0.59%
ROUS Hartford Multifactor U.S. Equity ETF 0.58%
RPV Invesco S&P 500 Pure Value ETF 0.58%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.57%
QDYN FlexShares Quality Dynamic Index Fund 0.57%
FTA First Trust Large Cap Value AlphaDEX Fund 0.52%
FVD First Trust VL Dividend 0.51%
PFF iShares Preferred and Income Securities ETF 0.50%
AVUS Avantis U.S. Equity ETF 0.50%
PFF iShares Preferred and Income Securities ETF 0.49%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.49%
PY Principal Shareholder Yield Index ETF 0.48%
TOK iShares MSCI Kokusai ETF 0.47%
PFF iShares Preferred and Income Securities ETF 0.47%
QDF FlexShares Quality Dividend Index Fund 0.46%
URTH Ishares MSCI World Index Fund 0.44%
QWLD SPDR MSCI World StrategicFactors ETF 0.41%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.39%
ACWI iShares MSCI ACWI Index Fund 0.39%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.39%
SCIU Global X Scientific Beta US ETF 0.39%
PFF iShares Preferred and Income Securities ETF 0.38%
PFF iShares Preferred and Income Securities ETF 0.38%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.38%
VNLA Janus Henderson Short Duration Income ETF 0.37%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.36%
VT Vanguard Total World Stock Index ETF 0.34%
PHDG Invesco S&P 500 Downside Hedged ETF 0.32%
PFF iShares Preferred and Income Securities ETF 0.31%
PFF iShares Preferred and Income Securities ETF 0.31%
VFVA Vanguard U.S. Value Factor ETF 0.29%
VNLA Janus Henderson Short Duration Income ETF 0.28%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.27%
FEX First Trust Large Cap Core AlphaDEX Fund 0.26%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.26%
VNLA Janus Henderson Short Duration Income ETF 0.24%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.24%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.23%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
BFOR Barron's 400 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.19%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.17%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.17%
TUSA First Trust Total US Market AlphaDEX ETF 0.17%
VNLA Janus Henderson Short Duration Income ETF 0.17%
CFA VictoryShares US 500 Volatility Wtd ETF 0.17%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.16%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
VNLA Janus Henderson Short Duration Income ETF 0.15%
RNLC First Trust Large Cap US Equity Select ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.14%
RNDV First Trust US Equity Dividend Select ETF 0.13%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.13%
PFF iShares Preferred and Income Securities ETF 0.13%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.10%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.10%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.10%
PFF iShares Preferred and Income Securities ETF 0.10%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.09%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.09%
PFF iShares Preferred and Income Securities ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
VNLA Janus Henderson Short Duration Income ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
PFF iShares Preferred and Income Securities ETF 0.07%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.06%
FWDD Madrona Domestic ETF 0.06%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.03%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.02%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.02%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.01%
RVRS Reverse Cap Weighted US Large Cap ETF 0.01%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.01%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.01%
UYG ProShares Ultra Financials 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SSO ProShares Ultra S&P500 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
EQRR ProShares Equities for Rising Rates ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

BAC - Top Stories


View All BAC News

BAC - Price/Volume Stats

Current price $25.39
Prev. close $25.01
Day low $25.25
Day high $25.59
52-week high $35.72
52-week low $17.95
Day Volume 51,695,500
Avg. volume 75,463,727
Dividend yield 2.88%
Market Cap 219.98B

BAC - Recent Returns

1-mo 10.34%
3-mo 8.47%
6-mo -25.66%
1-year -6.63%
3-year 8.38%
5-year 56.71%
YTD -26.94%
2019 46.19%
2018 -15.00%
2017 35.69%
2016 33.37%
2015 -4.78%

BAC - Stock Chart


BAC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3632 seconds.