Baxter International Inc. Common Stock (BAX) Stock

BAX Daily Price Range
BAX 52-Week Price Range

ETFs That Own BAX

We found 77 ETFs that hold Baxter International Inc. Common Stock (BAX).

Symbol ETF Name % of Total
PJP PowerShares Dynamic Pharmaceuticals 4.20%
IHI iShares U.S. Medical Devices ETF 3.87%
FXH First Trust Health Care AlphaDEX 2.36%
FTCS First Trust Capital Strength ETF 2.13%
XHE SPDR S&P Health Care Equipment 1.87%
RYH Guggenheim S&P 500 Equal Weight Healthcare ETF 1.73%
PWB PowerShares Dynamic LargeCap Growth 1.45%
ALFA AlphaClone Alternative Alpha ETF 1.03%
NFO Guggenheim Insider ETF 1.01%
FTA First Trust Large Cap Value AlphaDEX Fund 1.00%
XLV SPDR Select Sector Fund - Health Care 0.88%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.87%
IYH iShares U.S. Healthcare ETF 0.85%
TTFS AdvisorShares Wilshire Buyback ETF 0.84%
SPHQ PowerShares S&P 500 Quality Portfolio 0.82%
VHT Vanguard Health Care ETF - DNQ 0.74%
FHLC Fidelity MSCI Health Care Index ETF 0.71%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.70%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.69%
IXJ iShares Global Healthcare ETF 0.60%
USMV iShares Edge MSCI Min Vol USA ETF 0.57%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.55%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.51%
FEX First Trust Large Cap Core AlphaDEX Fund 0.49%
JKE iShares Morningstar Large-Cap Growth ETF 0.44%
ACWV iShares Edge MSCI Min Vol Global ETF 0.32%
IWX iShares Russell Top 200 Value ETF 0.29%
IVE iShares S&P 500 Value ETF 0.26%
SIZE iShares Edge MSCI USA Size Factor ETF 0.26%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.26%
VOOV Vanguard S&P 500 Value ETF 0.25%
MGV Vanguard Mega Cap Value ETF 0.25%
IUSV iShares Core S&P U.S. Value ETF 0.24%
RSP Guggenheim S&P 500 Equal Weight ETF 0.22%
QUS SPDR MSCI USA StrategicFactors ETF 0.21%
VTV Vanguard Value ETF - DNQ 0.21%
IWD iShares Russell 1000 Value ETF 0.20%
VONV Vanguard Russell 1000 Value ETF 0.19%
FWDD Madrona Domestic ETF 0.17%
IWL iShares Russell Top 200 ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
MGC Vanguard Mega Cap ETF 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.13%
IVV iShares Core S&P 500 ETF 0.12%
SPY SPDR S&P 500 0.12%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.12%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.12%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.12%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.12%
IWB iShares Russell 1000 ETF 0.11%
DGRO iShares Core Dividend Growth ETF 0.11%
QWLD SPDR MSCI World StrategicFactors ETF 0.11%
VV Vanguard Large-Cap ETF - DNQ 0.11%
VOO Vanguard S&P 500 ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.10%
IYY iShares Dow Jones U.S. ETF 0.10%
IWV iShares Russell 3000 ETF 0.10%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.10%
VTI Vanguard Total Stock Market ETF 0.09%
URTH Ishares MSCI World Index Fund 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
ACWI iShares MSCI ACWI Index Fund 0.07%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.05%
VT Vanguard Total World Stock Index ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
IWY iShares Russell Top 200 Growth ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.02%
IWF iShares Russell 1000 Growth ETF 0.02%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

BAX - Price/Volume Stats

Current price $67.75
Prev. close $68.34
Day low $67.54
Day high $68.50
52-week high $69.65
52-week low $45.47
Day Volume 1,722,455
Avg. volume 2,963,757
Dividend yield 0.93%
Market Cap 36.91B

BAX - Recent Returns

1-mo 3.70%
3-mo 6.39%
6-mo 8.02%
1-year 47.37%
3-year 80.82%
5-year 104.98%
YTD 4.81%
2017 47.30%
2016 17.58%
2015 -2.13%
2014 8.40%
2013 7.28%

BAX - Stock Chart

BAX - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.5666 seconds.