Baxter International Inc. Common Stock (BAX) Stock


BAX Daily Price Range
BAX 52-Week Price Range

ETFs That Own BAX


We found 142 ETFs that hold Baxter International Inc. Common Stock (BAX).

Symbol ETF Name % of Total
IHI iShares U.S. Medical Devices ETF 3.65%
GURU Global X Guru Index ETF 2.05%
RYH Invesco S&P 500 Equal Weight Health Care ETF 1.43%
XHE SPDR S&P Health Care Equipment 1.30%
JHMH John Hancock Multifactor Healthcare ETF 1.21%
PWB Invesco Dynamic Large Cap Growth ETF 1.18%
XLV SPDR Select Sector Fund - Health Care 1.06%
NFO Invesco Insider Sentiment ETF 1.01%
IYH iShares U.S. Healthcare ETF 0.97%
VHT Vanguard Health Care ETF 0.97%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.93%
FVL First Trust Value Line 100 Fund 0.93%
DEF Invesco Defensive Equity ETF 0.91%
ACWF iShares Edge MSCI Multifactor Global ETF 0.83%
EZY WisdomTree U.S. LargeCap Value Fund 0.80%
SPLV Invesco S&P 500 Low Volatility ETF 0.77%
IXJ iShares Global Healthcare ETF 0.72%
QSY WisdomTree U.S. Quality Shareholder Yield Fund 0.70%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.64%
USMV iShares Edge MSCI Min Vol USA ETF 0.63%
IEIH iShares Evolved U.S. Innovative Healthcare ETF 0.56%
JKD iShares Morningstar Large-Cap ETF 0.55%
KRMA Global X Conscious Companies ETF 0.53%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.52%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.51%
CATH Global X S&P 500 Catholic Values ETF 0.42%
RNLC First Trust Large Cap US Equity Select ETF 0.40%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.39%
SCIU Global X Scientific Beta US ETF 0.37%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.34%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.34%
SCHV Schwab U.S. Large-Cap Value ETF 0.33%
EXT WisdomTree U.S. Total Earnings Fund 0.31%
ACWV iShares Edge MSCI Min Vol Global ETF 0.28%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.25%
IWX iShares Russell Top 200 Value ETF 0.24%
VOOV Vanguard S&P 500 Value ETF 0.23%
MGV Vanguard Mega Cap Value ETF 0.22%
AVUS Avantis U.S. Equity ETF 0.22%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.21%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.21%
ROUS Hartford Multifactor U.S. Equity ETF 0.21%
QUS SPDR MSCI USA StrategicFactors ETF 0.21%
IVE iShares S&P 500 Value ETF 0.21%
IQSU IQ Candriam ESG US Equity ETF 0.20%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.20%
MGC Vanguard Mega Cap ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.20%
JVAL JPMorgan U.S. Value Factor ETF 0.20%
VTV Vanguard Value ETF 0.19%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.19%
IUSV iShares Core S&P U.S. Value ETF 0.19%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.19%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.18%
VONV Vanguard Russell 1000 Value ETF 0.18%
IWL iShares Russell Top 200 ETF 0.18%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.18%
BFOR Barron's 400 0.18%
FWDD Madrona Domestic ETF 0.17%
ESGV Vanguard ESG U.S. Stock ETF 0.17%
MGK Vanguard Mega Cap Growth ETF 0.17%
FTHI First Trust BuyWrite Income ETF 0.17%
VOO Vanguard S&P 500 ETF 0.17%
VFMO Vanguard U.S. Momentum Factor ETF 0.16%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.16%
VV Vanguard Large-Cap ETF 0.16%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.16%
FTLS First Trust Long/Short Equity 0.16%
PBP Invesco S&P 500 BuyWrite ETF 0.16%
JHML John Hancock Multifactor Large Cap ETF 0.16%
IWD iShares Russell 1000 Value ETF 0.16%
VONE Vanguard Russell 1000 ETF 0.15%
SPLG SPDR Portfolio S&P 500 ETF 0.15%
ACIM SPDR MSCI ACWI IMI ETF 0.15%
VUG Vanguard Growth ETF 0.15%
IVV iShares Core S&P 500 ETF 0.15%
SPY SPDR S&P 500 0.15%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.15%
SCHX Schwab U.S. Large-Cap ETF 0.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.14%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.14%
PBUS Invesco PureBeta MSCI USA ETF 0.14%
VTHR Vanguard Russell 3000 ETF 0.14%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.14%
VTI Vanguard Total Stock Market ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
IYY iShares Dow Jones U.S. ETF 0.13%
IWY iShares Russell Top 200 Growth ETF 0.13%
IWB iShares Russell 1000 ETF 0.13%
VOOG Vanguard S&P 500 Growth ETF 0.13%
SIZE iShares Edge MSCI USA Size Factor ETF 0.13%
IWV iShares Russell 3000 ETF 0.13%
VONG Vanguard Russell 1000 Growth ETF 0.13%
SCHK Schwab 1000 Index ETF 0.13%
EPS WisdomTree U.S. LargeCap Fund 0.13%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.13%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.13%
EUSA iShares MSCI USA Equal Weighted ETF 0.13%
SCHB Schwab U.S. Broad Market ETF 0.12%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.12%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.12%
DGRO iShares Core Dividend Growth ETF 0.12%
IUS Invesco RAFI Strategic US ETF 0.12%
QWLD SPDR MSCI World StrategicFactors ETF 0.11%
IUSG iShares Core S&P U.S. Growth ETF 0.11%
IWF iShares Russell 1000 Growth ETF 0.11%
IVW iShares S&P 500 Growth ETF 0.11%
TOK iShares MSCI Kokusai ETF 0.10%
DLN WisdomTree U.S. LargeCap Dividend Fund 0.10%
ESGU iShares ESG MSCI USA ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.09%
DTD WisdomTree U.S. Total Dividend Fund 0.09%
URTH Ishares MSCI World Index Fund 0.09%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.09%
EQAL Invesco Russell 1000 Equal Weight ETF 0.09%
ACWI iShares MSCI ACWI Index Fund 0.08%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.08%
PRF Invesco FTSE RAFI US 1000 ETF 0.08%
FEX First Trust Large Cap Core AlphaDEX Fund 0.08%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.08%
VT Vanguard Total World Stock Index ETF 0.08%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.08%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.07%
PHDG Invesco S&P 500 Downside Hedged ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.07%
RVRS Reverse Cap Weighted US Large Cap ETF 0.06%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
CIU iShares Intermediate-Term Corporate Bond ETF 0.02%
CURE Direxion Daily Healthcare Bull 3X Shares 0.00%
RXL ProShares Ultra Health Care 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
UPRO ProShares UltraPro S&P 500 0.00%

BAX - Price/Volume Stats

Current price $83.50
Prev. close $84.64
Day low $83.18
Day high $84.73
52-week high $95.19
52-week low $69.10
Day Volume 2,757,000
Avg. volume 3,192,346
Dividend yield 1.17%
Market Cap 42.27B

BAX - Recent Returns

1-mo -2.69%
3-mo -3.94%
6-mo N/A
1-year -2.98%
3-year 40.41%
5-year 116.28%
YTD 0.38%
2019 28.40%
2018 2.89%
2017 47.30%
2016 17.58%
2015 -2.13%

BAX - Stock Chart


BAX - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3718 seconds.