Baxter International Inc. Common Stock (BAX) Stock


BAX Daily Price Range
BAX 52-Week Price Range

ETFs That Own BAX


We found 88 ETFs that hold Baxter International Inc. Common Stock (BAX).

Symbol ETF Name % of Total
PJP Invesco Dynamic Pharmaceuticals ETF 4.20%
IHI iShares U.S. Medical Devices ETF 3.87%
FXH First Trust Health Care AlphaDEX 2.36%
FTCS First Trust Capital Strength ETF 2.13%
XHE SPDR S&P Health Care Equipment 1.87%
RYH Invesco S&P 500 Equal Weight Health Care ETF 1.73%
PWB Invesco Dynamic Large Cap Growth ETF 1.45%
XLV SPDR Select Sector Fund - Health Care 1.06%
ALFA AlphaClone Alternative Alpha ETF 1.03%
NFO Invesco Insider Sentiment ETF 1.01%
FTA First Trust Large Cap Value AlphaDEX Fund 1.00%
SPLV Invesco S&P 500 Low Volatility ETF 0.97%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.87%
IYH iShares U.S. Healthcare ETF 0.85%
TTFS AdvisorShares Wilshire Buyback ETF 0.84%
SPHQ Invesco S&P 500 Quality ETF 0.82%
FHLC Fidelity MSCI Health Care Index ETF 0.71%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.70%
USMV iShares Edge MSCI Min Vol USA ETF 0.69%
IXJ iShares Global Healthcare ETF 0.60%
EQWL Invesco Russell Top 200 Equal Weight ETF 0.55%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.51%
FEX First Trust Large Cap Core AlphaDEX Fund 0.49%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.44%
JKE iShares Morningstar Large-Cap Growth ETF 0.44%
ACWV iShares Edge MSCI Min Vol Global ETF 0.39%
IWX iShares Russell Top 200 Value ETF 0.29%
SIZE iShares Edge MSCI USA Size Factor ETF 0.26%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.26%
VOOV Vanguard S&P 500 Value ETF 0.25%
MGV Vanguard Mega Cap Value ETF 0.25%
IWD iShares Russell 1000 Value ETF 0.24%
QUS SPDR MSCI USA StrategicFactors ETF 0.21%
MGK Vanguard Mega Cap Growth ETF 0.19%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.19%
VONV Vanguard Russell 1000 Value ETF 0.19%
FWDD Madrona Domestic ETF 0.17%
VUG Vanguard Growth ETF - DNQ 0.16%
IWL iShares Russell Top 200 ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VV Vanguard Large-Cap ETF - DNQ 0.15%
ACIM SPDR MSCI ACWI IMI ETF 0.15%
IVW iShares S&P 500 Growth ETF 0.15%
SPY SPDR S&P 500 0.15%
VOO Vanguard S&P 500 ETF 0.15%
VTV Vanguard Value ETF - DNQ 0.14%
IUSG iShares Core S&P U.S. Growth ETF 0.14%
IVV iShares Core S&P 500 ETF 0.14%
IVE iShares S&P 500 Value ETF 0.13%
MGC Vanguard Mega Cap ETF 0.13%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.13%
IWB iShares Russell 1000 ETF 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.13%
VTI Vanguard Total Stock Market ETF 0.13%
IWV iShares Russell 3000 ETF 0.12%
IUSV iShares Core S&P U.S. Value ETF 0.12%
EQAL Invesco Russell 1000 Equal Weight ETF 0.12%
PBP Invesco S&P 500 BuyWrite ETF 0.12%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.12%
PHDG Invesco S&P 500 Downside Hedged ETF 0.12%
DGRO iShares Core Dividend Growth ETF 0.12%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.12%
QWLD SPDR MSCI World StrategicFactors ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.10%
IYY iShares Dow Jones U.S. ETF 0.10%
ACWI iShares MSCI ACWI Index Fund 0.08%
URTH Ishares MSCI World Index Fund 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
VT Vanguard Total World Stock Index ETF 0.06%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
IWY iShares Russell Top 200 Growth ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.02%
CIU iShares Intermediate-Term Corporate Bond ETF 0.02%
IWF iShares Russell 1000 Growth ETF 0.02%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
AGG iShares Core U.S. Aggregate Bond ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%

BAX - Price/Volume Stats

Current price $77.72
Prev. close $77.69
Day low $77.64
Day high $77.92
52-week high $78.38
52-week low $60.78
Day Volume 660,549
Avg. volume 3,018,387
Dividend yield 0.98%
Market Cap 41.52B

BAX - Recent Returns

1-mo 8.01%
3-mo 4.84%
6-mo 21.52%
1-year 23.86%
3-year 126.29%
5-year 117.88%
YTD 21.15%
2017 47.30%
2016 17.58%
2015 -2.13%
2014 8.40%
2013 7.28%

BAX - Stock Chart


BAX - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.1736 seconds.