Bill Barrett Corporation Common Stock (BBG) Stock


BBG Daily Price Range
BBG 52-Week Price Range

ETFs That Own BBG


We found 37 ETFs that hold Bill Barrett Corporation Common Stock (BBG).

Symbol ETF Name % of Total
PSCE PowerShares S&P SmallCap Energy Portfolio 1.69%
PXI PowerShares DWA Energy Momentum Portfolio 1.24%
XOP SPDR S&P Oil & Gas Explor & Product 0.38%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.29%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.18%
PZI PowerShares Zacks Micro Cap 0.15%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.09%
IWC iShares Microcap ETF 0.07%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.07%
VIOO Vanguard S&P Small-Cap 600 ETF 0.06%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.06%
IJS iShares S&P SmallCap 600 Value ETF 0.05%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.05%
IJR iShares Core S&P Small-Cap ETF 0.04%
VDE Vanguard Energy ETF 0.04%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.04%
IJT iShares S&P SmallCap 600 Growth ETF 0.04%
VTWV Vanguard Russell 2000 Value ETF 0.04%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.04%
IWN iShares Russell 2000 Value ETF 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
FENY Fidelity MSCI Energy Index ETF 0.02%
TWOK SPDR Russell 2000 ETF 0.01%
FILL iShares MSCI Global Energy Producers Fund 0.01%
VXF Vanguard Extended Market ETF - DNQ 0.01%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.01%
IWM iShares Russell 2000 ETF 0.01%
THRK SPDR Russell 3000 ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VB Vanguard Small-Cap ETF - DNQ 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RSCO 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%

BBG - Price/Volume Stats

Current price $3.33
Prev. close $3.25
Day low $3.30
Day high $3.40
52-week high $8.24
52-week low $2.75
Day Volume 1,234,372
Avg. volume 2,030,045
Dividend yield N/A
Market Cap 254.08M

BBG - Recent Returns

1-mo 15.63%
3-mo -17.98%
6-mo -54.69%
1-year -42.49%
3-year -86.50%
5-year -83.06%
YTD -52.36%
2016 77.86%
2015 -65.50%
2014 -57.47%
2013 50.53%
2012 -47.78%

BBG - Stock Chart


Page generated in 2.3062 seconds.