Brunswick Corporation Common Stock (BC) Stock


BC Daily Price Range
BC 52-Week Price Range

ETFs That Own BC


We found 109 ETFs that hold Brunswick Corporation Common Stock (BC).

Symbol ETF Name % of Total
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
DVLU First Trust Dorsey Wright Momentum & Value ETF 99.99%
FNK First Trust Mid Cap Value AlphaDEX Fund 99.99%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 99.99%
FXR First Trust Industrials AlphaDEX 99.99%
RNMC Mid Cap US Equity Select ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
QVAL Alpha Architect U.S. Quantitative Value ETF 99.99%
AFMC First Trust Active Factor Mid Cap ETF 1.07%
SYLD Cambria Shareholder Yield ETF 0.96%
JKJ iShares Morningstar Small-Cap ETF 0.68%
QDF FlexShares Quality Dividend Index Fund 0.58%
QDYN FlexShares Quality Dynamic Index Fund 0.57%
PY Principal Value ETF 0.54%
COWZ Pacer US Cash Cows 100 ETF 0.50%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.36%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.36%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.35%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.34%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.33%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.33%
MDY SPDR MidCap Trust Series I 0.32%
IJH iShares Core S&P Mid-Cap ETF 0.32%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.32%
JHMI John Hancock Multifactor Industrials ETF 0.31%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.30%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.28%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.28%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.27%
JHSC John Hancock Multifactor Small Cap ETF 0.26%
VBR Vanguard Small-Cap Value ETF 0.25%
IYK iShares U.S. Consumer Goods ETF 0.23%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.21%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.19%
SCHK Schwab 1000 Index ETF 0.19%
SCHD Schwab US Dividend Equity ETF 0.19%
SCHA Schwab U.S. Small-Cap ETF 0.19%
PTMC Pacer Trendpilot US Mid Cap ETF 0.18%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.17%
VCR Vanguard Consumer Discretion ETF 0.17%
SCHM Schwab U.S. Mid Cap ETF 0.17%
JQUA JPMorgan U.S. Quality Factor ETF 0.15%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.15%
JVAL JPMorgan U.S. Value Factor ETF 0.14%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.14%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.14%
NUSC Nuveen ESG Small-Cap ETF 0.13%
PFFD Global X U.S. Preferred ETF 0.13%
VB Vanguard Small-Cap ETF 0.13%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.12%
IWS iShares Russell Mid-cap Value ETF 0.11%
RSCO 0.10%
VXF Vanguard Extended Market ETF 0.09%
JHMM John Hancock Multifactor Mid Cap ETF 0.09%
IEUS iShares MSCI Europe Small-Cap ETF 0.09%
EQWM Invesco Russell Midcap Equal Weight ETF 0.08%
PFF iShares Preferred and Income Securities ETF 0.07%
STMB iShares Factors US Mid Blend Style ETF 0.07%
PFFD Global X U.S. Preferred ETF 0.07%
DEUS Xtrackers Russell US Multifactor ETF 0.07%
AVUS Avantis U.S. Equity ETF 0.07%
SCHC Schwab International Small-Cap Equity ETF 0.07%
IWR iShares Russell Mid-Cap ETF 0.07%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
PFF iShares Preferred and Income Securities ETF 0.05%
SCZ iShares MSCI EAFE Small-Cap ETF 0.05%
IWD iShares Russell 1000 Value ETF 0.04%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
IUS Invesco RAFI Strategic US ETF 0.04%
PFF iShares Preferred and Income Securities ETF 0.04%
PRF Invesco FTSE RAFI US 1000 ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.03%
DGRO iShares Core Dividend Growth ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
RALS ProShares RAFI Long Short ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
VEA Vanguard FTSE Developed Markets ETF 0.01%
IXUS iShares Core MSCI Total International Stock ETF 0.01%
VGK Vanguard FTSEEuropean ETF 0.01%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.01%
IDEV iShares Core MSCI International Developed Markets ETF 0.01%
IEUR iShares Core MSCI Europe ETF 0.01%
IEFA iShares Core MSCI EAFE ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
UGE ProShares Ultra Consumer Goods 0.00%
MVV ProShares Ultra MidCap400 0.00%
GBUY Goldman Sachs New Age Consumer ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
UMDD UltraPro MidCap400 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

BC - Price/Volume Stats

Current price $88.15
Prev. close $89.77
Day low $87.15
Day high $91.00
52-week high $95.30
52-week low $25.22
Day Volume 195,996
Avg. volume 713,782
Dividend yield 1.20%
Market Cap 6.86B

BC - Recent Returns

1-mo -3.32%
3-mo 16.03%
6-mo 42.89%
1-year 64.89%
3-year 61.28%
5-year 122.70%
YTD 15.96%
2020 29.16%
2019 31.38%
2018 -14.77%
2017 2.54%
2016 9.45%

BC - Stock Chart


BC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.7104 seconds.