Brunswick Corporation Common Stock (BC) Stock


BC Daily Price Range
BC 52-Week Price Range

ETFs That Own BC


We found 56 ETFs that hold Brunswick Corporation Common Stock (BC).

Symbol ETF Name % of Total
FXD First Trust Cons. Discret. AlphaDEX 0.94%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.68%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.68%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.33%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.33%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.32%
FTLS First Trust Long/Short Equity 0.32%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.32%
JKG iShares Morningstar Mid-Cap ETF 0.30%
MDY SPDR MidCap Trust Series I 0.29%
IJH iShares Core S&P Mid-Cap ETF 0.29%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.25%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.24%
IYK iShares U.S. Consumer Goods ETF 0.23%
VCR Vanguard Consumer Discretion ETF - DNQ 0.17%
VB Vanguard Small-Cap ETF - DNQ 0.15%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.14%
IWP iShares Russell Midcap Growth ETF 0.13%
VXF Vanguard Extended Market ETF - DNQ 0.11%
RSCO 0.10%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.10%
EQWM Invesco Russell Midcap Equal Weight ETF 0.08%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.08%
IWR iShares Russell Mid-Cap ETF 0.07%
EQAL Invesco Russell 1000 Equal Weight ETF 0.07%
IEUS iShares MSCI Europe Small-Cap ETF 0.05%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.04%
DGRO iShares Core Dividend Growth ETF 0.03%
IWF iShares Russell 1000 Growth ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
IWS iShares Russell Mid-cap Value ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
VGK Vanguard FTSEEuropean ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
SCHM Schwab U.S. Mid Cap ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
VONV Vanguard Russell 1000 Value ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

BC - Price/Volume Stats

Current price $49.99
Prev. close $49.15
Day low $49.87
Day high $51.31
52-week high $69.82
52-week low $48.36
Day Volume 1,323,600
Avg. volume 865,489
Dividend yield 1.71%
Market Cap 4.34B

BC - Recent Returns

1-mo -4.64%
3-mo -27.00%
6-mo -26.81%
1-year -8.88%
3-year 4.54%
5-year 15.20%
YTD -8.27%
2017 2.54%
2016 9.45%
2015 -0.49%
2014 12.43%
2013 58.69%

BC - Stock Chart


BC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.9901 seconds.