Brunswick Corporation Common Stock (BC) Stock


BC Daily Price Range
BC 52-Week Price Range

ETFs That Own BC


We found 53 ETFs that hold Brunswick Corporation Common Stock (BC).

Symbol ETF Name % of Total
FXD First Trust Cons. Discret. AlphaDEX 0.94%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.68%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.68%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.68%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.38%
IJH iShares Core S&P Mid-Cap ETF 0.32%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.32%
FTLS First Trust Long/Short Equity 0.32%
MDY SPDR MidCap Trust Series I 0.32%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.32%
JKG iShares Morningstar Mid-Cap ETF 0.30%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.24%
IYK iShares U.S. Consumer Goods ETF 0.23%
VCR Vanguard Consumer Discretion ETF - DNQ 0.17%
VB Vanguard Small-Cap ETF - DNQ 0.16%
IWP iShares Russell Midcap Growth ETF 0.15%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.14%
VXF Vanguard Extended Market ETF - DNQ 0.12%
RSCO 0.10%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.10%
IWR iShares Russell Mid-Cap ETF 0.08%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.08%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.08%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.07%
IEUS iShares MSCI Europe Small-Cap ETF 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.03%
IWF iShares Russell 1000 Growth ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.02%
THRK SPDR Russell 3000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
IWS iShares Russell Mid-cap Value ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
ONEK SPDR Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.01%
IWD iShares Russell 1000 Value ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VGK Vanguard FTSEEuropean ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
VONV Vanguard Russell 1000 Value ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

BC - Price/Volume Stats

Current price $54.50
Prev. close $54.44
Day low $54.23
Day high $55.12
52-week high $63.82
52-week low $42.02
Day Volume 1,000,554
Avg. volume 981,248
Dividend yield 1.20%
Market Cap 4.84B

BC - Recent Returns

1-mo 2.89%
3-mo -13.41%
6-mo -10.36%
1-year 12.71%
3-year 30.73%
5-year 149.95%
YTD 0.83%
2016 9.45%
2015 -0.49%
2014 12.43%
2013 58.69%
2012 61.41%

BC - Stock Chart


BC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.0115 seconds.