Brunswick Corporation Common Stock (BC) Stock


BC Daily Price Range
BC 52-Week Price Range

ETFs That Own BC


We found 94 ETFs that hold Brunswick Corporation Common Stock (BC).

Symbol ETF Name % of Total
JKL iShares Morningstar Small-Cap Value ETFnd 0.82%
PY Principal Shareholder Yield Index ETF 0.57%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.40%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.39%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.37%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.35%
PTMC Pacer Trendpilot US Mid Cap ETF 0.34%
MDY SPDR MidCap Trust Series I 0.34%
IJH iShares Core S&P Mid-Cap ETF 0.34%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.34%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.32%
JHMI John Hancock Multifactor Industrials ETF 0.31%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.30%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.30%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.30%
VBR Vanguard Small-Cap Value ETF 0.28%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.28%
RNMC First Trust Mid Cap US Equity Select ETF 0.27%
JHSC John Hancock Multifactor Small Cap ETF 0.26%
IYK iShares U.S. Consumer Goods ETF 0.22%
VFQY Vanguard U.S. Quality Factor ETF 0.22%
SCHA Schwab U.S. Small-Cap ETF 0.20%
VCR Vanguard Consumer Discretion ETF 0.18%
SCHM Schwab U.S. Mid Cap ETF 0.18%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.17%
PKW Invesco BuyBack Achievers ETF 0.17%
VFMF Vanguard U.S. Multifactor ETF 0.16%
ESML iShares ESG MSCI USA Small-Cap ETF 0.15%
QDYN FlexShares Quality Dynamic Index Fund 0.14%
VB Vanguard Small-Cap ETF 0.14%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.14%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.13%
IWS iShares Russell Mid-cap Value ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.10%
VXF Vanguard Extended Market ETF 0.10%
RSCO 0.10%
VFMO Vanguard U.S. Momentum Factor ETF 0.09%
JHMM John Hancock Multifactor Mid Cap ETF 0.09%
IEUS iShares MSCI Europe Small-Cap ETF 0.08%
PFF iShares Preferred and Income Securities ETF 0.08%
EQWM Invesco Russell Midcap Equal Weight ETF 0.08%
IWR iShares Russell Mid-Cap ETF 0.07%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.07%
AVUS Avantis U.S. Equity ETF 0.07%
PFF iShares Preferred and Income Securities ETF 0.07%
SCHC Schwab International Small-Cap Equity ETF 0.06%
PFF iShares Preferred and Income Securities ETF 0.05%
IUS Invesco RAFI Strategic US ETF 0.04%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.04%
SCZ iShares MSCI EAFE Small-Cap ETF 0.04%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.04%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.03%
PRF Invesco FTSE RAFI US 1000 ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
ISDS Invesco RAFI Strategic Developed ex-US Small Company ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
DGRO iShares Core Dividend Growth ETF 0.03%
IWV iShares Russell 3000 ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
IEUR iShares Core MSCI Europe ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
AVDE Avantis International Equity ETF 0.01%
VGK Vanguard FTSEEuropean ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VEA Vanguard FTSE Developed Markets ETF 0.01%
IEFA iShares Core MSCI EAFE ETF 0.01%
AVEM Avantis Emerging Markets Equity ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
UGE ProShares Ultra Consumer Goods 0.00%
VSGX Vanguard ESG International Stock ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
IXUS iShares Core MSCI Total International Stock ETF 0.00%
IDEV iShares Core MSCI International Developed Markets ETF 0.00%
UMDD UltraPro MidCap400 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

BC - Price/Volume Stats

Current price $66.98
Prev. close $69.17
Day low $65.71
Day high $69.48
52-week high $73.99
52-week low $25.22
Day Volume 1,448,300
Avg. volume 959,799
Dividend yield 1.43%
Market Cap 5.30B

BC - Recent Returns

1-mo N/A
3-mo 47.62%
6-mo 7.35%
1-year 43.69%
3-year 25.29%
5-year 35.28%
YTD 12.63%
2019 31.38%
2018 -14.77%
2017 2.54%
2016 9.45%
2015 -0.49%

BC - Stock Chart


BC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4283 seconds.