Brunswick Corporation Common Stock (BC) Stock


BC Daily Price Range
BC 52-Week Price Range

ETFs That Own BC


We found 53 ETFs that hold Brunswick Corporation Common Stock (BC).

Symbol ETF Name % of Total
FXD First Trust Cons. Discret. AlphaDEX 0.94%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.68%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.68%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.68%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.38%
IJH iShares Core S&P Mid-Cap ETF 0.32%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.32%
FTLS First Trust Long/Short Equity 0.32%
MDY SPDR MidCap Trust Series I 0.32%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.32%
JKG iShares Morningstar Mid-Cap ETF 0.30%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.24%
IYK iShares U.S. Consumer Goods ETF 0.23%
VCR Vanguard Consumer Discretion ETF - DNQ 0.17%
VB Vanguard Small-Cap ETF - DNQ 0.16%
IWP iShares Russell Midcap Growth ETF 0.15%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.14%
VXF Vanguard Extended Market ETF - DNQ 0.12%
RSCO 0.10%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.10%
IWR iShares Russell Mid-Cap ETF 0.08%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.08%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.08%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.07%
IEUS iShares MSCI Europe Small-Cap ETF 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.03%
IWF iShares Russell 1000 Growth ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.02%
THRK SPDR Russell 3000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
IWS iShares Russell Mid-cap Value ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
ONEK SPDR Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.01%
IWD iShares Russell 1000 Value ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VGK Vanguard FTSEEuropean ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
VONV Vanguard Russell 1000 Value ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

BC - Price/Volume Stats

Current price $54.31
Prev. close $54.78
Day low $54.26
Day high $55.04
52-week high $61.74
52-week low $41.19
Day Volume 788,430
Avg. volume 893,677
Dividend yield 1.20%
Market Cap 4.85B

BC - Recent Returns

1-mo -7.53%
3-mo -10.31%
6-mo 10.91%
1-year 21.09%
3-year 30.03%
5-year 157.52%
YTD 0.15%
2016 9.45%
2015 -0.49%
2014 12.43%
2013 58.69%
2012 61.41%

BC - Stock Chart


BC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.8851 seconds.