Booking Holdings Inc. (BKNG) Stock


BKNG Daily Price Range
BKNG 52-Week Price Range

ETFs That Own BKNG


We found 126 ETFs that hold Booking Holdings Inc. (BKNG).

Symbol ETF Name % of Total
PNQI Invesco Nasdaq Internet ETF 3.22%
XLY SPDR Select Sector Fund - Consumer Discretionary 3.03%
IYC iShares U.S. Consumer Services ETF 2.30%
IBUY Amplify Online Retail ETF 2.25%
QUAL iShares Edge MSCI USA Quality Factor ETF 2.08%
GVIP Goldman Sachs Hedge Industry VIP ETF 2.06%
PKW Invesco BuyBack Achievers ETF 2.05%
VCR Vanguard Consumer Discretion ETF 1.97%
XWEB SPDR S&P Internet ETF 1.97%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 1.81%
RXI iShares Global Consumer Discretionary ETF 1.78%
XNTK SPDR NYSE Technology ETF 1.72%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.71%
JHMC John Hancock Multifactor Consumer Discretionary ETF 1.66%
RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 1.63%
NULG Nuveen ESG Large-Cap Growth ETF 1.59%
SPHQ Invesco S&P 500 Quality ETF 1.47%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 1.28%
XRT SPDR S&P Retail ETF 1.16%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.01%
EQWL Invesco S&P 100 Equal Weight ETF 0.98%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.98%
PSET Principal Price Setters Index ETF 0.89%
JKD iShares Morningstar Large-Cap ETF 0.84%
VFQY Vanguard U.S. Quality Factor ETF 0.83%
FQAL Fidelity Quality Factor ETF 0.82%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.78%
IGM iShares Expanded Tech Sector ETF 0.67%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.61%
QQQ Invesco QQQ Trust, Series 1 0.61%
PTNQ Pacer Trendpilot 100 ETF 0.61%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.56%
MGK Vanguard Mega Cap Growth ETF 0.52%
IWY iShares Russell Top 200 Growth ETF 0.52%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.48%
SUSL iShares ESG MSCI USA Leaders ETF 0.47%
GENY Principal Millennials Index ETF 0.47%
FLQG Franklin LibertyQ Global Equity ETF 0.46%
DSI iShares MSCI KLD 400 Social ETF 0.45%
VONG Vanguard Russell 1000 Growth ETF 0.44%
VUG Vanguard Growth ETF 0.44%
IWF iShares Russell 1000 Growth ETF 0.43%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.43%
VOOG Vanguard S&P 500 Growth ETF 0.43%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.41%
SCHG Schwab U.S. Large-Cap Growth ETF 0.41%
IVW iShares S&P 500 Growth ETF 0.41%
IUSG iShares Core S&P U.S. Growth ETF 0.39%
OEF iShares S&P 100 ETF 0.38%
RPG Invesco S&P 500 Pure Growth ETF 0.37%
IUS Invesco RAFI Strategic US ETF 0.36%
IQSU IQ Candriam ESG US Equity ETF 0.34%
IETC iShares Evolved U.S. Technology ETF 0.33%
IWL iShares Russell Top 200 ETF 0.30%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 0.29%
MGC Vanguard Mega Cap ETF 0.29%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.27%
AVUS Avantis U.S. Equity ETF 0.26%
ESGV Vanguard ESG U.S. Stock ETF 0.26%
PBP Invesco S&P 500 BuyWrite ETF 0.26%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.25%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.25%
SPLG SPDR Portfolio S&P 500 ETF 0.25%
VOO Vanguard S&P 500 ETF 0.25%
IVV iShares Core S&P 500 ETF 0.25%
SPY SPDR S&P 500 0.25%
VV Vanguard Large-Cap ETF 0.24%
SCHX Schwab U.S. Large-Cap ETF 0.24%
PBUS Invesco PureBeta MSCI USA ETF 0.24%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.23%
SCHK Schwab 1000 Index ETF 0.23%
VONE Vanguard Russell 1000 ETF 0.23%
IWB iShares Russell 1000 ETF 0.22%
IYY iShares Dow Jones U.S. ETF 0.22%
SCHB Schwab U.S. Broad Market ETF 0.22%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.21%
VTHR Vanguard Russell 3000 ETF 0.21%
JHML John Hancock Multifactor Large Cap ETF 0.21%
IWV iShares Russell 3000 ETF 0.21%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.21%
VTI Vanguard Total Stock Market ETF 0.21%
ESGU iShares ESG MSCI USA ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.19%
CFA VictoryShares US 500 Volatility Wtd ETF 0.19%
VLU SPDR S&P 1500 Value Tilt ETF 0.18%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.17%
TOK iShares MSCI Kokusai ETF 0.17%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.17%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.16%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.14%
URTH Ishares MSCI World Index Fund 0.14%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.13%
PRF Invesco FTSE RAFI US 1000 ETF 0.13%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.13%
ACWI iShares MSCI ACWI Index Fund 0.13%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.13%
PHDG Invesco S&P 500 Downside Hedged ETF 0.12%
VT Vanguard Total World Stock Index ETF 0.12%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.10%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.09%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.07%
RVRS Reverse Cap Weighted US Large Cap ETF 0.05%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.02%
FTLS First Trust Long/Short Equity 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
UCC ProShares Ultra Consumer Services 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
QLD ProShares Ultra QQQ 0.00%
RETL Direxion Daily Retail Bull 3X Shares ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SSO ProShares Ultra S&P500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%

BKNG - Price/Volume Stats

Current price $1,751.79
Prev. close $1,724.77
Day low $1,700.73
Day high $1,765.98
52-week high $2,094.00
52-week low $1,107.29
Day Volume 451,000
Avg. volume 572,436
Dividend yield N/A
Market Cap 71.70B

BKNG - Recent Returns

1-mo 5.45%
3-mo 22.43%
6-mo -8.26%
1-year -9.75%
3-year -14.51%
5-year 32.98%
YTD -14.70%
2019 19.24%
2018 -0.88%
2017 18.53%
2016 14.99%
2015 11.82%

BKNG - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.2788 seconds.