Ball Corporation Common Stock (BLL) Stock


BLL Daily Price Range
BLL 52-Week Price Range

ETFs That Own BLL


We found 142 ETFs that hold Ball Corporation Common Stock (BLL).

Symbol ETF Name % of Total
FXR First Trust Industrials AlphaDEX 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
RFAP First Trust RiverFront Dynamic Asia Pacific ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FCTR First Trust Lunt U.S. Factor Rotation ETF 99.99%
RNLC First Trust Large Cap US Equity Select ETF 99.99%
PPA Invesco Aerospace & Defense ETF 4.45%
XLB Materials Select Sector SPDR 4.19%
JHMA John Hancock Multifactor Materials ETF 4.07%
RTM Invesco S&P 500 Equal Weight Materials ETF 3.87%
VAW Vanguard Materials ETF 2.97%
IGE iShares North American Natural Resources ETF 2.64%
PDP Invesco DWA Momentum ETF 2.23%
IECS iShares Evolved U.S. Consumer Staples ETF 1.50%
MXI iShares Global Materials ETF 1.47%
JKG iShares Morningstar Mid-Cap ETF 1.30%
DEF Invesco Defensive Equity ETF 1.12%
IWP iShares Russell Midcap Growth ETF 0.93%
QSY WisdomTree U.S. Quality Shareholder Yield Fund 0.82%
IYJ iShares U.S. Industrials ETF 0.78%
EZY WisdomTree U.S. LargeCap Value Fund 0.69%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.65%
VOE Vanguard Mid-Cap Value ETF 0.59%
VO Vanguard Mid-Cap ETF 0.56%
VOT Vanguard Mid-Cap Growth ETF 0.53%
KLD iShares MSCI USA ESG Select ETF 0.52%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.48%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.37%
IWR iShares Russell Mid-Cap ETF 0.36%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.34%
PSET Principal Quality ETF 0.33%
JHMM John Hancock Multifactor Mid Cap ETF 0.33%
JMOM JPMorgan U.S. Momentum Factor ETF 0.31%
FWDD Madrona Domestic ETF 0.28%
CFA VictoryShares US 500 Volatility Wtd ETF 0.26%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.26%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.25%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.22%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.22%
RSP Invesco S&P 500 Equal Weight ETF 0.22%
SCHV Schwab U.S. Large-Cap Value ETF 0.21%
SUSL iShares ESG MSCI USA Leaders ETF 0.20%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.20%
EUSA iShares MSCI USA Equal Weighted ETF 0.19%
DSI iShares MSCI KLD 400 Social ETF 0.19%
SIZE iShares MSCI USA Size Factor ETF 0.19%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.18%
JHML John Hancock Multifactor Large Cap ETF 0.18%
EQWM Invesco Russell Midcap Equal Weight ETF 0.18%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.18%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.17%
VFMO Vanguard U.S. Momentum Factor ETF 0.16%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.16%
IWF iShares Russell 1000 Growth ETF 0.16%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.15%
ESGU iShares ESG Aware MSCI USA ETF 0.15%
VONG Vanguard Russell 1000 Growth ETF 0.15%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.14%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.14%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.14%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.13%
RVRS Reverse Cap Weighted US Large Cap ETF 0.13%
IQSU IQ Candriam ESG US Equity ETF 0.13%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.12%
SNPE Xtrackers S&P 500 ESG ETF 0.12%
IUSG iShares Core S&P U.S. Growth ETF 0.12%
IVW iShares S&P 500 Growth ETF 0.12%
VOOG Vanguard S&P 500 Growth ETF 0.11%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.11%
SPLG SPDR Portfolio S&P 500 ETF 0.11%
IUS Invesco RAFI Strategic US ETF 0.11%
PBP Invesco S&P 500 BuyWrite ETF 0.11%
IVV iShares Core S&P 500 ETF 0.11%
SPY SPDR S&P 500 0.11%
USMV iShares MSCI USA Min Vol Factor ETF 0.11%
VTV Vanguard Value ETF 0.11%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.10%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.10%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.10%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.10%
PBUS Invesco PureBeta MSCI USA ETF 0.10%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.10%
VOO Vanguard S&P 500 ETF 0.10%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.10%
IWV iShares Russell 3000 ETF 0.09%
VV Vanguard Large-Cap ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
SCHX Schwab U.S. Large-Cap ETF 0.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.09%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.09%
SCHK Schwab 1000 Index ETF 0.09%
IWB iShares Russell 1000 ETF 0.09%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.08%
VUG Vanguard Growth ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.08%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.08%
IVE iShares S&P 500 Value ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.08%
VTHR Vanguard Russell 3000 ETF 0.08%
URTH Ishares MSCI World Index Fund 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
EPS WisdomTree U.S. LargeCap Fund 0.07%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.07%
DTD WisdomTree U.S. Total Dividend Fund 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.06%
ACWI iShares MSCI ACWI Index Fund 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
AVUS Avantis U.S. Equity ETF 0.06%
DLN WisdomTree U.S. LargeCap Dividend Fund 0.06%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.05%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.05%
VT Vanguard Total World Stock Index ETF 0.05%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.05%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
IWS iShares Russell Mid-cap Value ETF 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.03%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.02%
VONV Vanguard Russell 1000 Value ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
QWLD SPDR MSCI World StrategicFactors ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%

BLL - Price/Volume Stats

Current price $92.72
Prev. close $91.13
Day low $91.03
Day high $92.79
52-week high $93.49
52-week low $51.26
Day Volume 1,039,893
Avg. volume 2,129,585
Dividend yield 0.65%
Market Cap 30.28B

BLL - Recent Returns

1-mo 13.81%
3-mo 24.57%
6-mo 38.92%
1-year 30.02%
3-year 122.83%
5-year 186.66%
YTD 44.25%
2019 41.83%
2018 22.65%
2017 1.79%
2016 3.95%
2015 7.49%

BLL - Stock Chart


BLL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.6365 seconds.