Ball Corporation Common Stock (BLL) Stock


BLL Daily Price Range
BLL 52-Week Price Range

ETFs That Own BLL


We found 139 ETFs that hold Ball Corporation Common Stock (BLL).

Symbol ETF Name % of Total
PPA Invesco Aerospace & Defense ETF 4.18%
JHMA John Hancock Multifactor Materials ETF 4.07%
XLB Materials Select Sector SPDR 3.55%
RTM Invesco S&P 500 Equal Weight Materials ETF 3.52%
VAW Vanguard Materials ETF 2.75%
FMAT Fidelity MSCI Materials Index ETF 2.65%
PDP Invesco DWA Momentum ETF 2.08%
IGE iShares North American Natural Resources ETF 1.96%
IECS iShares Evolved U.S. Consumer Staples ETF 1.25%
MXI iShares Global Materials ETF 1.22%
JKG iShares Morningstar Mid-Cap ETF 1.11%
DEF Invesco Defensive Equity ETF 0.97%
IWP iShares Russell Midcap Growth ETF 0.82%
QSY WisdomTree U.S. Quality Shareholder Yield Fund 0.70%
IYJ iShares U.S. Industrials ETF 0.69%
EZY WisdomTree U.S. LargeCap Value Fund 0.69%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.58%
VOE Vanguard Mid-Cap Value ETF 0.57%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.53%
KLD iShares MSCI USA ESG Select ETF 0.52%
VO Vanguard Mid-Cap ETF 0.52%
VOT Vanguard Mid-Cap Growth ETF 0.48%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.41%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.37%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.35%
JHMM John Hancock Multifactor Mid Cap ETF 0.33%
SPMO Invesco S&P 500 Momentum ETF 0.32%
IWR iShares Russell Mid-Cap ETF 0.31%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.28%
PSET Principal Price Setters Index ETF 0.28%
FWDD Madrona Domestic ETF 0.28%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.28%
FDLO Fidelity Low Volatility Factor ETF 0.25%
FDMO Fidelity Momentum Factor ETF 0.22%
BFOR Barron's 400 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.20%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.19%
CFA VictoryShares US 500 Volatility Wtd ETF 0.19%
SCHV Schwab U.S. Large-Cap Value ETF 0.19%
JHML John Hancock Multifactor Large Cap ETF 0.18%
EQWM Invesco Russell Midcap Equal Weight ETF 0.18%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.18%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.17%
RNLC First Trust Large Cap US Equity Select ETF 0.17%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.17%
SUSL iShares ESG MSCI USA Leaders ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
DSI iShares MSCI KLD 400 Social ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
EQAL Invesco Russell 1000 Equal Weight ETF 0.16%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.15%
VFMO Vanguard U.S. Momentum Factor ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.15%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.15%
IWF iShares Russell 1000 Growth ETF 0.14%
ESGU iShares ESG MSCI USA ETF 0.14%
VONG Vanguard Russell 1000 Growth ETF 0.14%
IQSU IQ Candriam ESG US Equity ETF 0.13%
RVRS Reverse Cap Weighted US Large Cap ETF 0.13%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.12%
SNPE Xtrackers S&P 500 ESG ETF 0.12%
IVW iShares S&P 500 Growth ETF 0.11%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.11%
VOOG Vanguard S&P 500 Growth ETF 0.11%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.10%
VTV Vanguard Value ETF 0.10%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.10%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.10%
IUSG iShares Core S&P U.S. Growth ETF 0.10%
IVV iShares Core S&P 500 ETF 0.09%
VOO Vanguard S&P 500 ETF 0.09%
SPY SPDR S&P 500 0.09%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.09%
USMV iShares Edge MSCI Min Vol USA ETF 0.09%
IUS Invesco RAFI Strategic US ETF 0.09%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.09%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
SPLG SPDR Portfolio S&P 500 ETF 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.09%
PBP Invesco S&P 500 BuyWrite ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
SCHK Schwab 1000 Index ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
SCHX Schwab U.S. Large-Cap ETF 0.08%
VV Vanguard Large-Cap ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
VUG Vanguard Growth ETF 0.08%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.07%
IWV iShares Russell 3000 ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.06%
EPS WisdomTree U.S. LargeCap Fund 0.06%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.06%
TOK iShares MSCI Kokusai ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
IVE iShares S&P 500 Value ETF 0.06%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.06%
VOOV Vanguard S&P 500 Value ETF 0.06%
AVUS Avantis U.S. Equity ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
DTD WisdomTree U.S. Total Dividend Fund 0.05%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.05%
DLN WisdomTree U.S. LargeCap Dividend Fund 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
PRF Invesco FTSE RAFI US 1000 ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.05%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
IWS iShares Russell Mid-cap Value ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
QWLD SPDR MSCI World StrategicFactors ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%

BLL - Price/Volume Stats

Current price $74.18
Prev. close $73.63
Day low $73.37
Day high $75.03
52-week high $82.82
52-week low $51.26
Day Volume 2,524,900
Avg. volume 2,368,084
Dividend yield 0.81%
Market Cap 24.18B

BLL - Recent Returns

1-mo N/A
3-mo 12.19%
6-mo -2.79%
1-year 0.10%
3-year 87.95%
5-year 126.77%
YTD 15.19%
2019 41.83%
2018 22.65%
2017 1.79%
2016 3.95%
2015 7.49%

BLL - Stock Chart


BLL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.5267 seconds.