Ball Corporation Common Stock (BLL) Stock


BLL Daily Price Range
BLL 52-Week Price Range

ETFs That Own BLL


We found 62 ETFs that hold Ball Corporation Common Stock (BLL).

Symbol ETF Name % of Total
RTM Guggenheim S&P 500 Equal Weight Materials ETF 3.87%
PPA PowerShares Aerospace & Defense Portfolio 3.72%
XLB Materials Select Sector SPDR 2.28%
PDP PowerShares DWA Momentum Portfolio 1.91%
FMAT Fidelity MSCI Materials Index ETF 1.70%
VAW Vanguard Materials ETF - DNQ 1.54%
JKI iShares Morningstar Mid-Cap ETF 0.83%
IGE iShares North American Natural Resources ETF 0.77%
MXI iShares Global Materials ETF 0.73%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.73%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.71%
FXZ First Trust Materials AlphaDEX Fund 0.57%
KLD iShares MSCI USA ESG Select ETF 0.52%
IYJ iShares U.S. Industrials ETF 0.44%
IWP iShares Russell Midcap Growth ETF 0.43%
VO Vanguard Mid-Cap ETF - DNQ 0.39%
FWDD Madrona Domestic ETF 0.28%
IWR iShares Russell Mid-Cap ETF 0.19%
RSP Guggenheim S&P 500 Equal Weight ETF 0.19%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.18%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.15%
VOOV Vanguard S&P 500 Value ETF 0.14%
DSI iShares MSCI KLD 400 Social ETF 0.13%
IVE iShares S&P 500 Value ETF 0.13%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.13%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.13%
VTV Vanguard Value ETF - DNQ 0.12%
IUSV iShares Core S&P U.S. Value ETF 0.12%
CFA VictoryShares US 500 Volatility Wtd ETF 0.12%
IWF iShares Russell 1000 Growth ETF 0.11%
VONG Vanguard Russell 1000 Growth ETF 0.11%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.06%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.06%
VOO Vanguard S&P 500 ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
IWV iShares Russell 3000 ETF 0.05%
VONE Vanguard Russell 1000 ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
IWB iShares Russell 1000 ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
VTI Vanguard Total Stock Market ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
URTH Ishares MSCI World Index Fund 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
QWLD SPDR MSCI World StrategicFactors ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

BLL - Price/Volume Stats

Current price $39.74
Prev. close $39.98
Day low $39.57
Day high $40.03
52-week high $43.24
52-week low $35.65
Day Volume 2,187,633
Avg. volume 2,367,001
Dividend yield 0.99%
Market Cap 13.91B

BLL - Recent Returns

1-mo -6.05%
3-mo 0.21%
6-mo -0.94%
1-year 4.93%
3-year 25.73%
5-year 86.11%
YTD 6.60%
2016 3.95%
2015 7.49%
2014 33.09%
2013 16.77%
2012 26.53%

BLL - Stock Chart


BLL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.34 seconds.