Ball Corporation Common Stock (BLL) Stock


BLL Daily Price Range
BLL 52-Week Price Range

ETFs That Own BLL


We found 69 ETFs that hold Ball Corporation Common Stock (BLL).

Symbol ETF Name % of Total
RTM Invesco S&P 500 Equal Weight Materials ETF 3.87%
PPA Invesco Aerospace & Defense ETF 3.72%
XLB Materials Select Sector SPDR 2.14%
PDP Invesco DWA Momentum ETF 1.91%
FMAT Fidelity MSCI Materials Index ETF 1.70%
VAW Vanguard Materials ETF - DNQ 1.54%
JKI iShares Morningstar Mid-Cap ETF 0.83%
IGE iShares North American Natural Resources ETF 0.77%
MXI iShares Global Materials ETF 0.73%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.71%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.62%
FXZ First Trust Materials AlphaDEX Fund 0.57%
KLD iShares MSCI USA ESG Select ETF 0.52%
IYJ iShares U.S. Industrials ETF 0.44%
VO Vanguard Mid-Cap ETF - DNQ 0.33%
FWDD Madrona Domestic ETF 0.28%
IWP iShares Russell Midcap Growth ETF 0.23%
IWR iShares Russell Mid-Cap ETF 0.19%
EQWM Invesco Russell Midcap Equal Weight ETF 0.18%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IWS iShares Russell Mid-cap Value ETF 0.15%
EQAL Invesco Russell 1000 Equal Weight ETF 0.15%
VOOV Vanguard S&P 500 Value ETF 0.14%
DSI iShares MSCI KLD 400 Social ETF 0.13%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.13%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.13%
IVE iShares S&P 500 Value ETF 0.12%
IUSV iShares Core S&P U.S. Value ETF 0.12%
CFA VictoryShares US 500 Volatility Wtd ETF 0.12%
VONG Vanguard Russell 1000 Growth ETF 0.11%
VTV Vanguard Value ETF - DNQ 0.10%
PBP Invesco S&P 500 BuyWrite ETF 0.06%
PHDG Invesco S&P 500 Downside Hedged ETF 0.06%
IWF iShares Russell 1000 Growth ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
VOO Vanguard S&P 500 ETF 0.06%
IWV iShares Russell 3000 ETF 0.05%
VV Vanguard Large-Cap ETF - DNQ 0.05%
IWB iShares Russell 1000 ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
IWD iShares Russell 1000 Value ETF 0.05%
VONE Vanguard Russell 1000 ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
VTI Vanguard Total Stock Market ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.04%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.04%
URTH Ishares MSCI World Index Fund 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
TOK iShares MSCI Kokusai ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.03%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
QWLD SPDR MSCI World StrategicFactors ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%

BLL - Price/Volume Stats

Current price $69.29
Prev. close $70.00
Day low $69.13
Day high $70.10
52-week high $72.34
52-week low $37.24
Day Volume 1,880,600
Avg. volume 2,397,558
Dividend yield 0.86%
Market Cap 23.19B

BLL - Recent Returns

1-mo 5.93%
3-mo 20.68%
6-mo 43.65%
1-year 85.79%
3-year 103.20%
5-year 125.10%
YTD 51.34%
2018 22.65%
2017 1.79%
2016 3.95%
2015 7.49%
2014 33.09%

BLL - Stock Chart


BLL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.1161 seconds.