Ball Corporation Common Stock (BLL) Stock


BLL Daily Price Range
BLL 52-Week Price Range

ETFs That Own BLL


We found 152 ETFs that hold Ball Corporation Common Stock (BLL).

Symbol ETF Name % of Total
FXR First Trust Industrials AlphaDEX 99.99%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
SHLD VictoryShares Protect America ETF 99.99%
FMAT Fidelity MSCI Materials Index ETF 99.99%
RNLC First Trust Large Cap US Equity Select ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
FDMO Fidelity Momentum Factor ETF 21.00%
JHMA John Hancock Multifactor Materials ETF 4.07%
PPA Invesco Aerospace & Defense ETF 3.84%
XLB Materials Select Sector SPDR 3.45%
RTM Invesco S&P 500 Equal Weight Materials ETF 3.23%
VAW Vanguard Materials ETF 2.86%
PDP Invesco DWA Momentum ETF 2.10%
IGE iShares North American Natural Resources ETF 2.01%
IECS iShares Evolved U.S. Consumer Staples ETF 1.43%
PWB Invesco Dynamic Large Cap Growth ETF 1.25%
MXI iShares Global Materials ETF 1.20%
JKG iShares Morningstar Mid-Cap ETF 1.06%
DEF Invesco Defensive Equity ETF 0.95%
SPLV Invesco S&P 500 Low Volatility ETF 0.84%
IWP iShares Russell Midcap Growth ETF 0.78%
EZY WisdomTree U.S. LargeCap Value Fund 0.69%
IYJ iShares U.S. Industrials ETF 0.68%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.60%
VOE Vanguard Mid-Cap Value ETF 0.55%
KLD iShares MSCI USA ESG Select ETF 0.52%
VO Vanguard Mid-Cap ETF 0.52%
VOT Vanguard Mid-Cap Growth ETF 0.49%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.41%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.40%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.36%
JHMM John Hancock Multifactor Mid Cap ETF 0.33%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.31%
JMOM JPMorgan U.S. Momentum Factor ETF 0.31%
IWR iShares Russell Mid-Cap ETF 0.30%
FDLO Fidelity Low Volatility Factor ETF 0.29%
MTUM iShares MSCI USA Momentum Factor ETF 0.29%
FWDD Madrona Domestic ETF 0.28%
AFLG First Trust Active Factor Large Cap ETF 0.25%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.24%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.23%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.23%
SCHV Schwab U.S. Large-Cap Value ETF 0.21%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.21%
USXF iShares ESG Advanced MSCI USA ETF 0.21%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.19%
EQWM Invesco Russell Midcap Equal Weight ETF 0.18%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.18%
JHML John Hancock Multifactor Large Cap ETF 0.18%
SUSL iShares ESG MSCI USA Leaders ETF 0.18%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.17%
DSI iShares MSCI KLD 400 Social ETF 0.17%
VONG Vanguard Russell 1000 Growth ETF 0.15%
SPXT ProShares S&P 500 Ex-Technology ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
IWF iShares Russell 1000 Growth ETF 0.15%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.15%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
SIZE iShares MSCI USA Size Factor ETF 0.14%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.13%
ESGU iShares ESG Aware MSCI USA ETF 0.13%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.13%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.13%
IQSU IQ Candriam ESG US Equity ETF 0.13%
SNPE Xtrackers S&P 500 ESG ETF 0.13%
SPXN ProShares S&P 500 Ex-Financials ETF 0.12%
EFIV SPDR S&P 500 ESG ETF 0.12%
VOOG Vanguard S&P 500 Growth ETF 0.12%
SPXE ProShares S&P 500 Ex-Energy ETF 0.11%
RVRS Reverse Cap Weighted US Large Cap ETF 0.11%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.11%
IUSG iShares Core S&P U.S. Growth ETF 0.11%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.11%
IVW iShares S&P 500 Growth ETF 0.11%
VTV Vanguard Value ETF 0.11%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.10%
CATH Global X S&P 500 Catholic Values ETF 0.10%
USMV iShares MSCI USA Min Vol Factor ETF 0.10%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.10%
VOO Vanguard S&P 500 ETF 0.10%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.10%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.10%
PBP Invesco S&P 500 BuyWrite ETF 0.10%
SCHK Schwab 1000 Index ETF 0.09%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.09%
IUS Invesco RAFI Strategic US ETF 0.09%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
SPY SPDR S&P 500 0.09%
VV Vanguard Large-Cap ETF 0.09%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.09%
SPLG SPDR Portfolio S&P 500 ETF 0.09%
SCHX Schwab U.S. Large-Cap ETF 0.09%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.09%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
VTHR Vanguard Russell 3000 ETF 0.08%
IYY iShares Dow Jones U.S. ETF 0.08%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.08%
VUG Vanguard Growth ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.07%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.07%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.07%
EPS WisdomTree U.S. LargeCap Fund 0.07%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.06%
AVUS Avantis U.S. Equity ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
RALS ProShares RAFI Long Short ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
DLN WisdomTree U.S. LargeCap Dividend Fund 0.06%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.05%
DTD WisdomTree U.S. Total Dividend Fund 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
QUS SPDR MSCI USA StrategicFactors ETF 0.05%
PRF Invesco FTSE RAFI US 1000 ETF 0.05%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
IWS iShares Russell Mid-cap Value ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.02%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
FLSP Franklin Liberty Systematic Style Premia ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
FTLS First Trust Long/Short Equity 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SSO ProShares Ultra S&P500 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%

BLL - Price/Volume Stats

Current price $92.26
Prev. close $90.42
Day low $90.14
Day high $93.00
52-week high $102.76
52-week low $51.26
Day Volume 1,501,300
Avg. volume 1,766,992
Dividend yield 0.66%
Market Cap 30.18B

BLL - Recent Returns

1-mo -0.25%
3-mo -0.34%
6-mo 26.54%
1-year 29.39%
3-year 150.67%
5-year 179.87%
YTD -0.99%
2020 45.19%
2019 41.83%
2018 22.65%
2017 1.79%
2016 3.95%

BLL - Stock Chart


BLL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



5 WINNING Stock Chart Patterns
Page generated in 1.5542 seconds.