Bridgepoint Education, Inc. (BPI) Stock


BPI Daily Price Range
BPI 52-Week Price Range

ETFs That Own BPI


We found 45 ETFs that hold Bridgepoint Education, Inc. (BPI).

Symbol ETF Name % of Total
EPHE iShares MSCI Philippines ETF 2.45%
AXJV iShares Edge MSCI A Min Vol Asia ex Japan ETF 0.86%
PXSV Invesco Russell 2000 Pure Value ETF 0.66%
EEMV iShares Edge MSCI Min Vol Emerging Markets ETF 0.65%
EELV Invesco S&P Emerging Markets Low Volatility ETF 0.60%
PZI Invesco Zacks Micro Cap ETF 0.24%
FDM First Trust DJ Select MicroCap ETF 0.17%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 0.11%
ACWV iShares Edge MSCI Min Vol Global ETF 0.08%
VWO Vanguard FTSE Emerging Markets ETF 0.06%
ACWX iShares MSCI ACWI ex US Index Fund 0.06%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 0.04%
EEMA iShares MSCI Emerging Markets Asia Index Fund 0.04%
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 0.04%
IWC iShares Microcap ETF 0.04%
IEMG iShares Core MSCI Emerging Markets ETF 0.03%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.03%
EEM iShares MSCI Emerging Index Fund 0.03%
EQWS Invesco Russell 2000 Equal Weight ETF 0.03%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.02%
VEU Vanguard FTSE All World Ex US ETF 0.02%
VTWV Vanguard Russell 2000 Value ETF 0.02%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
IWM iShares Russell 2000 ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.01%
VTWO Vanguard Russell 2000 ETF 0.01%
IWO iShares Russell 2000 Growth ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
IWN iShares Russell 2000 Value ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VB Vanguard Small-Cap ETF - DNQ 0.00%
VGK Vanguard FTSEEuropean ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VCR Vanguard Consumer Discretion ETF - DNQ 0.00%
RSCO 0.00%
VXF Vanguard Extended Market ETF - DNQ 0.00%
SCHE Schwab Emerging Markets Equity ETF 0.00%
VBR Vanguard Small-Cap Value ETF - DNQ 0.00%

BPI - Price/Volume Stats

Current price $8.08
Prev. close $7.88
Day low $7.91
Day high $8.19
52-week high $13.63
52-week low $5.31
Day Volume 119,300
Avg. volume 115,431
Dividend yield N/A
Market Cap 219.31M

BPI - Recent Returns

1-mo 19.00%
3-mo -8.39%
6-mo -0.12%
1-year -0.98%
3-year 12.53%
5-year -56.61%
YTD 15.26%
2018 -15.54%
2017 -18.07%
2016 33.11%
2015 -32.77%
2014 -36.08%

BPI - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.0957 seconds.