Bridgepoint Education, Inc. (BPI) Stock


BPI Daily Price Range
BPI 52-Week Price Range

ETFs That Own BPI


We found 46 ETFs that hold Bridgepoint Education, Inc. (BPI).

Symbol ETF Name % of Total
EPHE iShares MSCI Philippines ETF 2.45%
AXJV iShares Edge MSCI A Min Vol Asia ex Japan ETF 0.86%
EEMV iShares Edge MSCI Min Vol Emerging Markets ETF 0.67%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.66%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 0.60%
PZI PowerShares Zacks Micro Cap 0.24%
FDM First Trust DJ Select MicroCap ETF 0.17%
EWEM Guggenheim MSCI Emerging Markets Equal Country Weight ETF 0.11%
ACWV iShares Edge MSCI Min Vol Global ETF 0.07%
VWO Vanguard FTSE Emerging Markets ETF 0.07%
ACWX iShares MSCI ACWI ex US Index Fund 0.05%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 0.04%
EEMA iShares MSCI Emerging Markets Asia Index Fund 0.04%
IWC iShares Microcap ETF 0.04%
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 0.03%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.03%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.03%
IEMG iShares Core MSCI Emerging Markets ETF 0.03%
EEM iShares MSCI Emerging Index Fund 0.03%
ACWI iShares MSCI ACWI Index Fund 0.02%
VTWV Vanguard Russell 2000 Value ETF 0.02%
VBR Vanguard Small-Cap Value ETF - DNQ 0.01%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.01%
VTWO Vanguard Russell 2000 ETF 0.01%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
IWN iShares Russell 2000 Value ETF 0.01%
VEU Vanguard FTSE All World Ex US ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
IWV iShares Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VB Vanguard Small-Cap ETF - DNQ 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
IXUS iShares Core MSCI Total International Stock ETF 0.00%
VXF Vanguard Extended Market ETF - DNQ 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
TWOK SPDR Russell 2000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IWM iShares Russell 2000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VCR Vanguard Consumer Discretion ETF - DNQ 0.00%
RSCO 0.00%
VGK Vanguard FTSEEuropean ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%

BPI - Price/Volume Stats

Current price $13.94
Prev. close $13.91
Day low $13.76
Day high $14.11
52-week high $15.85
52-week low $5.38
Day Volume 145,500
Avg. volume 129,250
Dividend yield N/A
Market Cap 401.33M

BPI - Recent Returns

1-mo 14.26%
3-mo 48.93%
6-mo 34.56%
1-year 79.64%
3-year 7.31%
5-year -28.84%
YTD 37.61%
2016 33.11%
2015 -32.77%
2014 -36.08%
2013 71.94%
2012 -55.22%

BPI - Stock Chart


Page generated in 2.2822 seconds.