Citigroup, Inc. Common Stock (C) Stock


C Daily Price Range
C 52-Week Price Range

ETFs That Own C


We found 235 ETFs that hold Citigroup, Inc. Common Stock (C).

Symbol ETF Name % of Total
FVAL Fidelity Value Factor ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 99.99%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 99.99%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 99.99%
VTRN VictoryShares Top Veteran Employers ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
KBWB Invesco KBW Bank ETF 8.09%
SYV SPDR MFS Systematic Value Equity ETF 4.38%
FDL First Trust Morningstar ETF 4.16%
IYG iShares U.S. Financial Services ETF 3.97%
XLF SPDR Select Sector Fund - Financial 3.96%
FTXO First Trust Nasdaq Bank ETF 3.90%
WBIE WBI BullBear Rising Income 3000 ETF 3.78%
WBIL WBI BullBear Quality 3000 ETF 3.78%
WBIG WBI BullBear Yield 3000 ETF 3.78%
WBIF WBI BullBear Value 3000 ETF 3.78%
WBII WBI BullBear Global Income ETF 3.78%
WBIY WBI Power Factor High Dividend ETF 3.78%
SPVU Invesco S&P 500 Enhanced Value ETF 3.77%
WBIE WBI BullBear Rising Income 3000 ETF 3.34%
WBIL WBI BullBear Quality 3000 ETF 3.34%
WBIG WBI BullBear Yield 3000 ETF 3.34%
WBIF WBI BullBear Value 3000 ETF 3.34%
WBII WBI BullBear Global Income ETF 3.34%
WBIY WBI Power Factor High Dividend ETF 3.34%
IEFN iShares Evolved U.S. Financials ETF 3.25%
FNCL Fidelity MSCI Financials Index ETF 3.24%
PKW Invesco BuyBack Achievers ETF 3.22%
VFH Vanguard Financials ETF 3.04%
WBIE WBI BullBear Rising Income 3000 ETF 3.03%
WBIL WBI BullBear Quality 3000 ETF 3.03%
WBIG WBI BullBear Yield 3000 ETF 3.03%
WBIF WBI BullBear Value 3000 ETF 3.03%
WBII WBI BullBear Global Income ETF 3.03%
WBIY WBI Power Factor High Dividend ETF 3.03%
PXLV Invesco Russell Top 200 Pure Value ETF 3.00%
SYE SPDR MFS Systematic Core Equity ETF 2.89%
EQRR ProShares Equities for Rising Rates ETF 2.87%
JHMF John Hancock Multifactor Financials ETF 2.67%
GVIP Goldman Sachs Hedge Industry VIP ETF 2.43%
IYF iShares U.S. Financial ETF 2.43%
VLUE iShares MSCI USA Value Factor ETF 2.35%
GURU Global X Guru Index ETF 2.22%
RDVY First Trust Rising Dividend Achievers ETF 2.14%
LEND Amplify CrowdBureau Online Lending and Digital Banking ETF 2.04%
IXG iShares Global Financial ETF 1.96%
KBE SPDR S&P Bank ETF 1.96%
QDYN FlexShares Quality Dynamic Index Fund 1.65%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 1.63%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.59%
PWV Invesco Dynamic Large Cap Value ETF 1.58%
ESGS Columbia Sustainable U.S. Equity Income ETF 1.56%
JKF iShares Morningstar Large-Cap Value ETF 1.56%
FDVV Fidelity High Dividend ETF 1.54%
DGRO iShares Core Dividend Growth ETF 1.54%
PFFD Global X U.S. Preferred ETF 1.30%
FXO First Trust Financials AlphaDEX 1.29%
IWX iShares Russell Top 200 Value ETF 1.21%
RPV Invesco S&P 500 Pure Value ETF 1.20%
FCTR First Trust Lunt U.S. Factor Rotation ETF 1.19%
PFF iShares Preferred and Income Securities ETF 1.14%
SPHB Invesco S&P 500 High Beta ETF 1.14%
GSIG Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 1.12%
EQWL Invesco S&P 100 Equal Weight ETF 1.08%
VYM Vanguard High Dividend Yield ETF 1.06%
FDRR Fidelity Dividend ETF for Rising Rates 1.03%
VLU SPDR S&P 1500 Value Tilt ETF 1.01%
MGV Vanguard Mega Cap Value ETF 1.01%
VOOV Vanguard S&P 500 Value ETF 0.96%
PRF Invesco FTSE RAFI US 1000 ETF 0.96%
FTA First Trust Large Cap Value AlphaDEX Fund 0.94%
IVE iShares S&P 500 Value ETF 0.91%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.91%
PFFD Global X U.S. Preferred ETF 0.87%
IOO iShares Global 100 ETF 0.86%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.85%
IUSV iShares Core S&P U.S. Value ETF 0.85%
SCHV Schwab U.S. Large-Cap Value ETF 0.85%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.83%
VTV Vanguard Value ETF 0.83%
XLG Invesco S&P 500 Top 50 ETF 0.83%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.83%
LEGR First Trust Indxx Innovative Transaction & Process ETF 0.82%
JVAL JPMorgan U.S. Value Factor ETF 0.79%
QUS SPDR MSCI USA StrategicFactors ETF 0.78%
IWD iShares Russell 1000 Value ETF 0.78%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.77%
PFF iShares Preferred and Income Securities ETF 0.71%
KRMA Global X Conscious Companies ETF 0.71%
AUSF Global X Funds Global X Adaptive U.S. Factor ETF 0.70%
VONV Vanguard Russell 1000 Value ETF 0.69%
RALS ProShares RAFI Long Short ETF 0.68%
QDF FlexShares Quality Dividend Index Fund 0.66%
OEF iShares S&P 100 ETF 0.65%
EFIV SPDR S&P 500 ESG ETF 0.60%
GSIG Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 0.59%
SNPE Xtrackers S&P 500 ESG ETF 0.58%
PFFD Global X U.S. Preferred ETF 0.55%
PFFD Global X U.S. Preferred ETF 0.54%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.53%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.53%
IWL iShares Russell Top 200 ETF 0.52%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.50%
ESGU iShares ESG Aware MSCI USA ETF 0.49%
JHML John Hancock Multifactor Large Cap ETF 0.48%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.47%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.46%
PFF iShares Preferred and Income Securities ETF 0.45%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.45%
ACIM SPDR MSCI ACWI IMI ETF 0.45%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.45%
DWPP First Trust Dorsey Wright People's Portfolio ETF 0.44%
PFF iShares Preferred and Income Securities ETF 0.44%
MGC Vanguard Mega Cap ETF 0.44%
PBP Invesco S&P 500 BuyWrite ETF 0.44%
CATH Global X S&P 500 Catholic Values ETF 0.44%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.44%
SPLG SPDR Portfolio S&P 500 ETF 0.43%
IVV iShares Core S&P 500 ETF 0.43%
SPY SPDR S&P 500 0.43%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.42%
AVUS Avantis U.S. Equity ETF 0.42%
SPXT ProShares S&P 500 Ex-Technology ETF 0.42%
PBUS Invesco PureBeta MSCI USA ETF 0.40%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.39%
IYY iShares Dow Jones U.S. ETF 0.38%
VOO Vanguard S&P 500 ETF 0.38%
IWB iShares Russell 1000 ETF 0.38%
FEX First Trust Large Cap Core AlphaDEX Fund 0.37%
QWLD SPDR MSCI World StrategicFactors ETF 0.37%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.36%
VV Vanguard Large-Cap ETF 0.36%
IWV iShares Russell 3000 ETF 0.36%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.35%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.35%
SCHX Schwab U.S. Large-Cap ETF 0.35%
TUSA First Trust Total US Market AlphaDEX ETF 0.34%
VONE Vanguard Russell 1000 ETF 0.34%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.34%
SCHK Schwab 1000 Index ETF 0.34%
RNDV First Trust US Equity Dividend Select ETF 0.34%
SCHB Schwab U.S. Broad Market ETF 0.32%
GSST Goldman Sachs Access Ultra Short Bond ETF 0.31%
VTI Vanguard Total Stock Market ETF 0.31%
VTHR Vanguard Russell 3000 ETF 0.31%
SPXE ProShares S&P 500 Ex-Energy ETF 0.31%
GSST Goldman Sachs Access Ultra Short Bond ETF 0.30%
TOK iShares MSCI Kokusai ETF 0.29%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.28%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.28%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.28%
URTH Ishares MSCI World Index Fund 0.26%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.25%
ACWI iShares MSCI ACWI Index Fund 0.22%
RSP Invesco S&P 500 Equal Weight ETF 0.22%
GSST Goldman Sachs Access Ultra Short Bond ETF 0.21%
RNLC First Trust Large Cap US Equity Select ETF 0.21%
PHDG Invesco S&P 500 Downside Hedged ETF 0.21%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
EUSA iShares MSCI USA Equal Weighted ETF 0.19%
STLV iShares Factors US Value Style ETF 0.19%
VT Vanguard Total World Stock Index ETF 0.18%
SIZE iShares MSCI USA Size Factor ETF 0.18%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.17%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.17%
GCOR Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 0.16%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.13%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.13%
FWDD Madrona Domestic ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
CSM ProShares Large Cap Core Plus 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.10%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.10%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.09%
GCOR Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 0.09%
ROUS Hartford Multifactor U.S. Equity ETF 0.08%
FBCG Fidelity Blue Chip Growth ETF 0.08%
GCOR Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.07%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.06%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.05%
GCOR Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 0.04%
GCOR Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.03%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.03%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.03%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.03%
GCOR Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 0.03%
RVRS Reverse Cap Weighted US Large Cap ETF 0.03%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.01%
GCOR Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 0.01%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.01%
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares 0.00%
VNLA Janus Henderson Short Duration Income ETF 0.00%
VNLA Janus Henderson Short Duration Income ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
FLSP Franklin Liberty Systematic Style Premia ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
VNLA Janus Henderson Short Duration Income ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
VNLA Janus Henderson Short Duration Income ETF 0.00%
UYG ProShares Ultra Financials 0.00%
VNLA Janus Henderson Short Duration Income ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
VNLA Janus Henderson Short Duration Income ETF 0.00%
VNLA Janus Henderson Short Duration Income ETF 0.00%
VNLA Janus Henderson Short Duration Income ETF 0.00%

C - Top Stories


View All C News

C - Price/Volume Stats

Current price $64.23
Prev. close $69.01
Day low $64.09
Day high $67.65
52-week high $82.13
52-week low $32.00
Day Volume 38,243,700
Avg. volume 25,103,189
Dividend yield 2.96%
Market Cap 133.72B

C - Recent Returns

1-mo 6.96%
3-mo 50.56%
6-mo 31.00%
1-year -17.63%
3-year -9.33%
5-year 69.35%
YTD 4.17%
2020 -19.70%
2019 57.82%
2018 -28.49%
2017 27.03%
2016 15.90%

C - Stock Chart


C - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



5 WINNING Stock Chart Patterns
Page generated in 1.5886 seconds.