Cerner Corporation (CERN) Stock

CERN Daily Price Range
CERN 52-Week Price Range

ETFs That Own CERN

We found 146 ETFs that hold Cerner Corporation (CERN).

Symbol ETF Name % of Total
CWS AdvisorShares Focused Equity ETF 99.99%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 2.46%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.32%
RYH Invesco S&P 500 Equal Weight Health Care ETF 1.58%
PXMG Invesco Russell MidCap Pure Growth ETF 1.52%
NULG Nuveen ESG Large-Cap Growth ETF 1.31%
MOAT VanEck Vectors Morningstar Wide Moat ETF 1.27%
SPLV Invesco S&P 500 Low Volatility ETF 1.20%
SPMV Invesco S&P 500 Minimum Variance ETF 0.97%
LRGF iShares Edge MSCI Multifactor USA ETF 0.95%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.95%
JKH iShares Morningstar Mid-Cap Growth ETF 0.94%
FVL First Trust Value Line 100 Fund 0.93%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 0.92%
JHMH John Hancock Multifactor Healthcare ETF 0.91%
VOT Vanguard Mid-Cap Growth ETF 0.88%
IWP iShares Russell Midcap Growth ETF 0.80%
RNLC First Trust Large Cap US Equity Select ETF 0.77%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.75%
EZY WisdomTree U.S. LargeCap Value Fund 0.72%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.70%
QSY WisdomTree U.S. Quality Shareholder Yield Fund 0.69%
QDF FlexShares Quality Dividend Index Fund 0.58%
XLV SPDR Select Sector Fund - Health Care 0.56%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.56%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.50%
VO Vanguard Mid-Cap ETF 0.48%
VHT Vanguard Health Care ETF 0.47%
FHLC Fidelity MSCI Health Care Index ETF 0.47%
ACWF iShares Edge MSCI Multifactor Global ETF 0.46%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.43%
USMF WisdomTree U.S. Multifactor Fund 0.41%
FLQL Franklin LibertyQ U.S. Equity ETF 0.38%
IXJ iShares Global Healthcare ETF 0.37%
SPHQ Invesco S&P 500 Quality ETF 0.37%
LVUS Hartford Multifactor Low Volatility US Equity ETF 0.35%
FWDD Madrona Domestic ETF 0.35%
JHMM John Hancock Multifactor Mid Cap ETF 0.34%
ROUS Hartford Multifactor U.S. Equity ETF 0.34%
BLES Inspire Global Hope ETF 0.32%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.32%
TDIV First Trust NASDAQ Technology Dividend Index Fund 0.31%
IYW iShares U.S. Technology ETF 0.30%
SPMO Invesco S&P 500 Momentum ETF 0.29%
IWR iShares Russell Mid-Cap ETF 0.29%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.26%
CFA VictoryShares US 500 Volatility Wtd ETF 0.25%
QQQ Invesco QQQ Trust, Series 1 0.21%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.21%
RSP Invesco S&P 500 Equal Weight ETF 0.21%
PTNQ Pacer Trendpilot 100 ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.19%
EXT WisdomTree U.S. Total Earnings Fund 0.19%
EQWM Invesco Russell Midcap Equal Weight ETF 0.18%
FTA First Trust Large Cap Value AlphaDEX Fund 0.18%
AVUS Avantis U.S. Equity ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VFQY Vanguard U.S. Quality Factor ETF 0.16%
JHML John Hancock Multifactor Large Cap ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
DSI iShares MSCI KLD 400 Social ETF 0.15%
RVRS Reverse Cap Weighted US Large Cap ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
VFMF Vanguard U.S. Multifactor ETF 0.15%
SUSL iShares ESG MSCI USA Leaders ETF 0.15%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.14%
IWF iShares Russell 1000 Growth ETF 0.14%
VUG Vanguard Growth ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
VONG Vanguard Russell 1000 Growth ETF 0.14%
SCHG Schwab U.S. Large-Cap Growth ETF 0.13%
IQSU IQ Candriam ESG US Equity ETF 0.12%
AIEQ AI Powered Equity ETF 0.12%
DGRW WisdomTree U.S. Quality Dividend Growth Fund 0.12%
IETC iShares Evolved U.S. Technology ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.10%
VOOG Vanguard S&P 500 Growth ETF 0.09%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.09%
IVW iShares S&P 500 Growth ETF 0.09%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.09%
IUSG iShares Core S&P U.S. Growth ETF 0.08%
SPY SPDR S&P 500 0.08%
VOO Vanguard S&P 500 ETF 0.08%
IVV iShares Core S&P 500 ETF 0.08%
IUS Invesco RAFI Strategic US ETF 0.08%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.08%
SPLG SPDR Portfolio S&P 500 ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
SCHX Schwab U.S. Large-Cap ETF 0.08%
ESGV Vanguard ESG U.S. Stock ETF 0.08%
VV Vanguard Large-Cap ETF 0.08%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
PBP Invesco S&P 500 BuyWrite ETF 0.08%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.07%
IYY iShares Dow Jones U.S. ETF 0.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
VTI Vanguard Total Stock Market ETF 0.07%
SCHK Schwab 1000 Index ETF 0.07%
VONE Vanguard Russell 1000 ETF 0.07%
IWV iShares Russell 3000 ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.07%
IWB iShares Russell 1000 ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
USMV iShares Edge MSCI Min Vol USA ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.06%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
EPS WisdomTree U.S. LargeCap Fund 0.05%
DLN WisdomTree U.S. LargeCap Dividend Fund 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.05%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.05%
TOK iShares MSCI Kokusai ETF 0.05%
URTH Ishares MSCI World Index Fund 0.05%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.05%
DTD WisdomTree U.S. Total Dividend Fund 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
QLD ProShares Ultra QQQ 0.00%
CURE Direxion Daily Healthcare Bull 3X Shares 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
ROM ProShares Ultra Technology 0.00%

CERN - Price/Volume Stats

Current price $69.45
Prev. close $71.26
Day low $68.87
Day high $71.58
52-week high $80.90
52-week low $53.08
Day Volume 2,033,800
Avg. volume 2,346,708
Dividend yield 1.04%
Market Cap 21.14B

CERN - Recent Returns

1-mo N/A
3-mo 1.68%
6-mo -11.16%
1-year -1.11%
3-year 11.54%
5-year 4.55%
YTD -4.85%
2019 41.02%
2018 -22.18%
2017 42.26%
2016 -21.27%
2015 -6.94%

CERN - Stock Chart

CERN - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.4599 seconds.