Cerner Corporation (CERN) Stock


CERN Daily Price Range
CERN 52-Week Price Range

ETFs That Own CERN


We found 146 ETFs that hold Cerner Corporation (CERN).

Symbol ETF Name % of Total
CWS AdvisorShares Focused Equity ETF 99.99%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 2.46%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.32%
RYH Invesco S&P 500 Equal Weight Health Care ETF 1.58%
PXMG Invesco Russell MidCap Pure Growth ETF 1.52%
NULG Nuveen ESG Large-Cap Growth ETF 1.31%
MOAT VanEck Vectors Morningstar Wide Moat ETF 1.27%
SPLV Invesco S&P 500 Low Volatility ETF 1.20%
SPMV Invesco S&P 500 Minimum Variance ETF 0.97%
LRGF iShares Edge MSCI Multifactor USA ETF 0.95%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.95%
JKH iShares Morningstar Mid-Cap Growth ETF 0.94%
FVL First Trust Value Line 100 Fund 0.93%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 0.92%
JHMH John Hancock Multifactor Healthcare ETF 0.91%
VOT Vanguard Mid-Cap Growth ETF 0.88%
IWP iShares Russell Midcap Growth ETF 0.80%
RNLC First Trust Large Cap US Equity Select ETF 0.77%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.75%
EZY WisdomTree U.S. LargeCap Value Fund 0.72%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.70%
QSY WisdomTree U.S. Quality Shareholder Yield Fund 0.69%
QDF FlexShares Quality Dividend Index Fund 0.58%
XLV SPDR Select Sector Fund - Health Care 0.56%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.56%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.50%
VO Vanguard Mid-Cap ETF 0.48%
VHT Vanguard Health Care ETF 0.47%
FHLC Fidelity MSCI Health Care Index ETF 0.47%
ACWF iShares Edge MSCI Multifactor Global ETF 0.46%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.43%
USMF WisdomTree U.S. Multifactor Fund 0.41%
FLQL Franklin LibertyQ U.S. Equity ETF 0.38%
IXJ iShares Global Healthcare ETF 0.37%
SPHQ Invesco S&P 500 Quality ETF 0.37%
LVUS Hartford Multifactor Low Volatility US Equity ETF 0.35%
FWDD Madrona Domestic ETF 0.35%
JHMM John Hancock Multifactor Mid Cap ETF 0.34%
ROUS Hartford Multifactor U.S. Equity ETF 0.34%
BLES Inspire Global Hope ETF 0.32%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.32%
TDIV First Trust NASDAQ Technology Dividend Index Fund 0.31%
IYW iShares U.S. Technology ETF 0.30%
SPMO Invesco S&P 500 Momentum ETF 0.29%
IWR iShares Russell Mid-Cap ETF 0.29%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.26%
CFA VictoryShares US 500 Volatility Wtd ETF 0.25%
QQQ Invesco QQQ Trust, Series 1 0.21%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.21%
RSP Invesco S&P 500 Equal Weight ETF 0.21%
PTNQ Pacer Trendpilot 100 ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.19%
EXT WisdomTree U.S. Total Earnings Fund 0.19%
EQWM Invesco Russell Midcap Equal Weight ETF 0.18%
FTA First Trust Large Cap Value AlphaDEX Fund 0.18%
AVUS Avantis U.S. Equity ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VFQY Vanguard U.S. Quality Factor ETF 0.16%
JHML John Hancock Multifactor Large Cap ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
DSI iShares MSCI KLD 400 Social ETF 0.15%
RVRS Reverse Cap Weighted US Large Cap ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
VFMF Vanguard U.S. Multifactor ETF 0.15%
SUSL iShares ESG MSCI USA Leaders ETF 0.15%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.14%
IWF iShares Russell 1000 Growth ETF 0.14%
VUG Vanguard Growth ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
VONG Vanguard Russell 1000 Growth ETF 0.14%
SCHG Schwab U.S. Large-Cap Growth ETF 0.13%
IQSU IQ Candriam ESG US Equity ETF 0.12%
ESGU iShares ESG MSCI USA ETF 0.12%
AIEQ AI Powered Equity ETF 0.12%
DGRW WisdomTree U.S. Quality Dividend Growth Fund 0.12%
IETC iShares Evolved U.S. Technology ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.10%
VOOG Vanguard S&P 500 Growth ETF 0.09%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.09%
IVW iShares S&P 500 Growth ETF 0.09%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.09%
IUSG iShares Core S&P U.S. Growth ETF 0.08%
SPY SPDR S&P 500 0.08%
VOO Vanguard S&P 500 ETF 0.08%
IVV iShares Core S&P 500 ETF 0.08%
IUS Invesco RAFI Strategic US ETF 0.08%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.08%
SPLG SPDR Portfolio S&P 500 ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
SCHX Schwab U.S. Large-Cap ETF 0.08%
ESGV Vanguard ESG U.S. Stock ETF 0.08%
VV Vanguard Large-Cap ETF 0.08%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
PBP Invesco S&P 500 BuyWrite ETF 0.08%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.07%
IYY iShares Dow Jones U.S. ETF 0.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
VTI Vanguard Total Stock Market ETF 0.07%
SCHK Schwab 1000 Index ETF 0.07%
VONE Vanguard Russell 1000 ETF 0.07%
IWV iShares Russell 3000 ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.07%
IWB iShares Russell 1000 ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
USMV iShares Edge MSCI Min Vol USA ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.06%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
EPS WisdomTree U.S. LargeCap Fund 0.05%
DLN WisdomTree U.S. LargeCap Dividend Fund 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.05%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.05%
TOK iShares MSCI Kokusai ETF 0.05%
URTH Ishares MSCI World Index Fund 0.05%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.05%
DTD WisdomTree U.S. Total Dividend Fund 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
QLD ProShares Ultra QQQ 0.00%
CURE Direxion Daily Healthcare Bull 3X Shares 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
ROM ProShares Ultra Technology 0.00%

CERN - Price/Volume Stats

Current price $69.45
Prev. close $71.26
Day low $68.87
Day high $71.58
52-week high $80.90
52-week low $53.08
Day Volume 2,033,800
Avg. volume 2,346,708
Dividend yield 1.04%
Market Cap 21.14B

CERN - Recent Returns

1-mo N/A
3-mo 1.68%
6-mo -11.16%
1-year -1.11%
3-year 11.54%
5-year 4.55%
YTD -4.85%
2019 41.02%
2018 -22.18%
2017 42.26%
2016 -21.27%
2015 -6.94%

CERN - Stock Chart


CERN - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4599 seconds.