Mack-Cali Realty Corporation Common Stock (CLI) Stock


CLI Daily Price Range
CLI 52-Week Price Range

ETFs That Own CLI


We found 69 ETFs that hold Mack-Cali Realty Corporation Common Stock (CLI).

Symbol ETF Name % of Total
ROOF IQ US Real Estate Small Cap ETF 1.16%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.39%
WREI Invesco Wilshire US REIT ETF 0.36%
PXSV Invesco Russell 2000 Pure Value ETF 0.30%
ISMD Inspire Small/Mid Cap Impact ETF 0.22%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.20%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.19%
RWR SPDR DJ Wilshire REIT ETF 0.17%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.17%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.16%
FRI First Trust S&P REIT Index Fund 0.15%
USRT iShares Core U.S. REIT ETF 0.15%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.15%
CSML IQ Chaikin U.S. Small Cap ETF 0.14%
IWN iShares Russell 2000 Value ETF 0.13%
VTWV Vanguard Russell 2000 Value ETF 0.13%
IYR iShares U.S. Real Estate ETF 0.12%
SCHH Schwab U.S. REIT ETF 0.12%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.12%
RNSC First Trust Small Cap US Equity Select ETF 0.11%
REET iShares Trust iShares Global REIT ETF 0.11%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.11%
VNQ Vanguard Real Estate ETF 0.11%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.09%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.09%
PRME First Trust Heitman Global Prime Real Estate ETF 0.09%
VTWO Vanguard Russell 2000 ETF 0.08%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.08%
VBR Vanguard Small-Cap Value ETF 0.07%
IWM iShares Russell 2000 ETF 0.07%
MDY SPDR MidCap Trust Series I 0.07%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.07%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.07%
PTMC Pacer Trendpilot US Mid Cap ETF 0.07%
IJH iShares Core S&P Mid-Cap ETF 0.07%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.06%
RDIV Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF 0.06%
RSCO 0.05%
SCHA Schwab U.S. Small-Cap ETF 0.04%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.04%
IYF iShares U.S. Financial ETF 0.03%
VB Vanguard Small-Cap ETF 0.03%
VXF Vanguard Extended Market ETF 0.03%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.02%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.00%
UYG ProShares Ultra Financials 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
MVV ProShares Ultra MidCap400 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
UMDD UltraPro MidCap400 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
URTY ProShares UltraPro Russell2000 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
UWM ProShares Ultra Russell2000 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
HDG ProShares Hedge Replication ETF 0.00%

CLI - Price/Volume Stats

Current price $13.24
Prev. close $13.66
Day low $13.18
Day high $13.79
52-week high $23.89
52-week low $12.56
Day Volume 434,463
Avg. volume 834,914
Dividend yield 5.86%
Market Cap 1.20B

CLI - Recent Returns

1-mo -11.62%
3-mo -2.06%
6-mo -38.46%
1-year -36.44%
3-year -37.14%
5-year -24.53%
YTD -40.66%
2019 22.57%
2018 -5.36%
2017 -23.70%
2016 27.29%
2015 26.47%

CLI - Stock Chart


CLI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.2421 seconds.