CME Group Inc. - Class A Common Stock (CME) Stock

CME Daily Price Range
CME 52-Week Price Range

ETFs That Own CME

We found 93 ETFs that hold CME Group Inc. - Class A Common Stock (CME).

Symbol ETF Name % of Total
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 7.89%
DVY iShares Select Dividend ETF 3.84%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 2.98%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 2.60%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 2.49%
KCE SPDR S&P Capital Markets ETF 2.17%
XLF SPDR Select Sector Fund - Financial 1.58%
IYG iShares U.S. Financial Services ETF 1.54%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.53%
PWB Invesco Dynamic Large Cap Growth ETF 1.43%
PXLV Invesco Russell Top 200 Pure Value ETF 1.36%
VFH Vanguard Financials ETF - DNQ 1.21%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 1.17%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 1.16%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.07%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.07%
WDIV SPDR S&P Global Dividend 0.97%
DEF Guggenheim Defensive Equity ETF 0.97%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.93%
IYF iShares U.S. Financial ETF 0.89%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.73%
JKE iShares Morningstar Large-Cap Growth ETF 0.73%
IXG iShares Global Financial ETF 0.65%
IWX iShares Russell Top 200 Value ETF 0.53%
VYM Vanguard High Dividend Yield ETF 0.49%
EQWL Invesco Russell Top 200 Equal Weight ETF 0.47%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.46%
XT iShares Exponential Technologies ETF 0.46%
DSI iShares MSCI KLD 400 Social ETF 0.45%
IWD iShares Russell 1000 Value ETF 0.44%
MGV Vanguard Mega Cap Value ETF 0.42%
VTV Vanguard Value ETF - DNQ 0.40%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.37%
VONV Vanguard Russell 1000 Value ETF 0.36%
DGRO iShares Core Dividend Growth ETF 0.35%
USMV iShares Edge MSCI Min Vol USA ETF 0.32%
IVW iShares S&P 500 Growth ETF 0.31%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.30%
IUSG iShares Core S&P U.S. Growth ETF 0.28%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.28%
FEX First Trust Large Cap Core AlphaDEX Fund 0.27%
IWL iShares Russell Top 200 ETF 0.25%
VOOG Vanguard S&P 500 Growth ETF 0.24%
IVV iShares Core S&P 500 ETF 0.24%
SPY SPDR S&P 500 0.24%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.22%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.22%
MGC Vanguard Mega Cap ETF 0.22%
VOO Vanguard S&P 500 ETF 0.22%
VV Vanguard Large-Cap ETF - DNQ 0.21%
PBP Invesco S&P 500 BuyWrite ETF 0.21%
IWB iShares Russell 1000 ETF 0.21%
IWV iShares Russell 3000 ETF 0.20%
FXO First Trust Financials AlphaDEX 0.20%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.20%
PHDG Invesco S&P 500 Downside Hedged ETF 0.20%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.20%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.19%
VTI Vanguard Total Stock Market ETF 0.18%
VONE Vanguard Russell 1000 ETF 0.18%
IYY iShares Dow Jones U.S. ETF 0.17%
VTHR Vanguard Russell 3000 ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
IVE iShares S&P 500 Value ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IUSV iShares Core S&P U.S. Value ETF 0.16%
VOOV Vanguard S&P 500 Value ETF 0.16%
VLU SPDR S&P 1500 Value Tilt ETF 0.16%
QUS SPDR MSCI USA StrategicFactors ETF 0.16%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.16%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.12%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.12%
TOK iShares MSCI Kokusai ETF 0.12%
ACWI iShares MSCI ACWI Index Fund 0.11%
URTH Ishares MSCI World Index Fund 0.11%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
FWDD Madrona Domestic ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.09%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.06%
QWLD SPDR MSCI World StrategicFactors ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SCHD Schwab US Dividend Equity ETF 0.00%

CME - Price/Volume Stats

Current price $176.53
Prev. close $182.47
Day low $172.06
Day high $185.88
52-week high $225.36
52-week low $131.80
Day Volume 3,862,812
Avg. volume 2,175,865
Dividend yield 1.86%
Market Cap 63.30B

CME - Recent Returns

1-mo -5.98%
3-mo -15.76%
6-mo -11.17%
1-year -3.14%
3-year 64.68%
5-year 122.43%
YTD -11.70%
2019 9.67%
2018 32.15%
2017 32.35%
2016 30.32%
2015 7.65%

CME - Stock Chart

CME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 0.9954 seconds.