CME Group Inc. - Class A Common Stock (CME) Stock

CME Daily Price Range
CME 52-Week Price Range

ETFs That Own CME

We found 125 ETFs that hold CME Group Inc. - Class A Common Stock (CME).

Symbol ETF Name % of Total
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 15.45%
IYG iShares U.S. Financial Services ETF 2.15%
XLF SPDR Select Sector Fund - Financial 2.14%
VFH Vanguard Financials ETF 1.84%
KCE SPDR S&P Capital Markets ETF 1.73%
VSDA VictoryShares Dividend Accelerator ETF 1.46%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.37%
PXLV Invesco Russell Top 200 Pure Value ETF 1.36%
VFMV Vanguard U.S. Minimum Volatility ETF 1.30%
BLOK Amplify Transformational Data Sharing ETF 1.28%
IYF iShares U.S. Financial ETF 1.22%
IXG iShares Global Financial ETF 1.04%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.95%
SPHQ Invesco S&P 500 Quality ETF 0.92%
IEFN iShares Evolved U.S. Financials ETF 0.87%
NULV Nuveen ESG Large-Cap Value ETF 0.83%
VGFO Virtus WMC Global Factor Opportunities ETF 0.77%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.76%
JKD iShares Morningstar Large-Cap ETF 0.74%
JHMF John Hancock Multifactor Financials ETF 0.73%
USMV iShares Edge MSCI Min Vol USA ETF 0.62%
VYM Vanguard High Dividend Yield ETF 0.60%
MGV Vanguard Mega Cap Value ETF 0.60%
IWX iShares Russell Top 200 Value ETF 0.59%
FVD First Trust VL Dividend 0.55%
LEGR First Trust Indxx Innovative Transaction & Process ETF 0.54%
VTV Vanguard Value ETF 0.50%
JMOM JPMorgan U.S. Momentum Factor ETF 0.49%
VONV Vanguard Russell 1000 Value ETF 0.41%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.41%
SUSL iShares ESG MSCI USA Leaders ETF 0.41%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.40%
IWD iShares Russell 1000 Value ETF 0.39%
DSI iShares MSCI KLD 400 Social ETF 0.39%
SNPE Xtrackers S&P 500 ESG ETF 0.33%
SCHG Schwab U.S. Large-Cap Growth ETF 0.33%
DGRO iShares Core Dividend Growth ETF 0.31%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.29%
IETC iShares Evolved U.S. Technology ETF 0.28%
VOOV Vanguard S&P 500 Value ETF 0.27%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.27%
ACWV iShares Edge MSCI Min Vol Global ETF 0.27%
MGC Vanguard Mega Cap ETF 0.26%
IVE iShares S&P 500 Value ETF 0.26%
IWL iShares Russell Top 200 ETF 0.26%
IUSV iShares Core S&P U.S. Value ETF 0.25%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.24%
PBP Invesco S&P 500 BuyWrite ETF 0.23%
VOO Vanguard S&P 500 ETF 0.23%
IVV iShares Core S&P 500 ETF 0.22%
SPY SPDR S&P 500 0.22%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.22%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.22%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.22%
SPLG SPDR Portfolio S&P 500 ETF 0.22%
ESGV Vanguard ESG U.S. Stock ETF 0.22%
VV Vanguard Large-Cap ETF 0.22%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.21%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.21%
VONE Vanguard Russell 1000 ETF 0.20%
SCHX Schwab U.S. Large-Cap ETF 0.20%
PBUS Invesco PureBeta MSCI USA ETF 0.20%
VOOG Vanguard S&P 500 Growth ETF 0.20%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.20%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.19%
VTHR Vanguard Russell 3000 ETF 0.19%
IVW iShares S&P 500 Growth ETF 0.19%
VTI Vanguard Total Stock Market ETF 0.19%
SCHK Schwab 1000 Index ETF 0.19%
AIEQ AI Powered Equity ETF 0.19%
IWB iShares Russell 1000 ETF 0.19%
IYY iShares Dow Jones U.S. ETF 0.19%
IWV iShares Russell 3000 ETF 0.18%
RSP Invesco S&P 500 Equal Weight ETF 0.18%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.18%
IUSG iShares Core S&P U.S. Growth ETF 0.18%
SCHB Schwab U.S. Broad Market ETF 0.18%
AVUS Avantis U.S. Equity ETF 0.17%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.17%
JHML John Hancock Multifactor Large Cap ETF 0.17%
CFA VictoryShares US 500 Volatility Wtd ETF 0.17%
QUS SPDR MSCI USA StrategicFactors ETF 0.16%
TOK iShares MSCI Kokusai ETF 0.15%
RNLC First Trust Large Cap US Equity Select ETF 0.14%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
PRF Invesco FTSE RAFI US 1000 ETF 0.14%
EUSA iShares MSCI USA Equal Weighted ETF 0.13%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.13%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.13%
URTH Ishares MSCI World Index Fund 0.13%
SIZE iShares Edge MSCI USA Size Factor ETF 0.12%
ACWI iShares MSCI ACWI Index Fund 0.12%
VT Vanguard Total World Stock Index ETF 0.11%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
PHDG Invesco S&P 500 Downside Hedged ETF 0.10%
FWDD Madrona Domestic ETF 0.09%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.08%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.08%
RNDV First Trust US Equity Dividend Select ETF 0.08%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.06%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.05%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
QWLD SPDR MSCI World StrategicFactors ETF 0.04%
RVRS Reverse Cap Weighted US Large Cap ETF 0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.04%
FAS Direxion Financial Bull 3X Shares 0.00%
UYG ProShares Ultra Financials 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
IECS iShares Evolved U.S. Consumer Staples ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%

CME - Price/Volume Stats

Current price $171.44
Prev. close $169.57
Day low $169.07
Day high $172.23
52-week high $225.36
52-week low $131.80
Day Volume 1,085,700
Avg. volume 2,099,046
Dividend yield 2.01%
Market Cap 61.48B

CME - Recent Returns

1-mo 1.55%
3-mo -4.90%
6-mo -18.88%
1-year -17.13%
3-year 49.67%
5-year 107.14%
YTD -13.87%
2019 9.67%
2018 32.15%
2017 32.35%
2016 30.32%
2015 7.65%

CME - Stock Chart

CME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.3826 seconds.