CME Group Inc. - Class A Common Stock (CME) Stock


CME Daily Price Range
CME 52-Week Price Range

ETFs That Own CME


We found 125 ETFs that hold CME Group Inc. - Class A Common Stock (CME).

Symbol ETF Name % of Total
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 15.45%
IYG iShares U.S. Financial Services ETF 2.15%
XLF SPDR Select Sector Fund - Financial 2.14%
VFH Vanguard Financials ETF 1.84%
KCE SPDR S&P Capital Markets ETF 1.73%
VSDA VictoryShares Dividend Accelerator ETF 1.46%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.37%
PXLV Invesco Russell Top 200 Pure Value ETF 1.36%
VFMV Vanguard U.S. Minimum Volatility ETF 1.30%
BLOK Amplify Transformational Data Sharing ETF 1.28%
IYF iShares U.S. Financial ETF 1.22%
IXG iShares Global Financial ETF 1.04%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.95%
SPHQ Invesco S&P 500 Quality ETF 0.92%
IEFN iShares Evolved U.S. Financials ETF 0.87%
NULV Nuveen ESG Large-Cap Value ETF 0.83%
VGFO Virtus WMC Global Factor Opportunities ETF 0.77%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.76%
JKD iShares Morningstar Large-Cap ETF 0.74%
JHMF John Hancock Multifactor Financials ETF 0.73%
USMV iShares Edge MSCI Min Vol USA ETF 0.62%
VYM Vanguard High Dividend Yield ETF 0.60%
MGV Vanguard Mega Cap Value ETF 0.60%
IWX iShares Russell Top 200 Value ETF 0.59%
FVD First Trust VL Dividend 0.55%
LEGR First Trust Indxx Innovative Transaction & Process ETF 0.54%
VTV Vanguard Value ETF 0.50%
JMOM JPMorgan U.S. Momentum Factor ETF 0.49%
VONV Vanguard Russell 1000 Value ETF 0.41%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.41%
SUSL iShares ESG MSCI USA Leaders ETF 0.41%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.40%
IWD iShares Russell 1000 Value ETF 0.39%
DSI iShares MSCI KLD 400 Social ETF 0.39%
SNPE Xtrackers S&P 500 ESG ETF 0.33%
SCHG Schwab U.S. Large-Cap Growth ETF 0.33%
DGRO iShares Core Dividend Growth ETF 0.31%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.29%
IETC iShares Evolved U.S. Technology ETF 0.28%
VOOV Vanguard S&P 500 Value ETF 0.27%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.27%
ACWV iShares Edge MSCI Min Vol Global ETF 0.27%
MGC Vanguard Mega Cap ETF 0.26%
IVE iShares S&P 500 Value ETF 0.26%
IWL iShares Russell Top 200 ETF 0.26%
IUSV iShares Core S&P U.S. Value ETF 0.25%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.24%
PBP Invesco S&P 500 BuyWrite ETF 0.23%
VOO Vanguard S&P 500 ETF 0.23%
IVV iShares Core S&P 500 ETF 0.22%
SPY SPDR S&P 500 0.22%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.22%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.22%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.22%
SPLG SPDR Portfolio S&P 500 ETF 0.22%
ESGV Vanguard ESG U.S. Stock ETF 0.22%
VV Vanguard Large-Cap ETF 0.22%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.21%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.21%
VONE Vanguard Russell 1000 ETF 0.20%
ESGU iShares ESG MSCI USA ETF 0.20%
SCHX Schwab U.S. Large-Cap ETF 0.20%
PBUS Invesco PureBeta MSCI USA ETF 0.20%
VOOG Vanguard S&P 500 Growth ETF 0.20%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.20%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.19%
VTHR Vanguard Russell 3000 ETF 0.19%
IVW iShares S&P 500 Growth ETF 0.19%
VTI Vanguard Total Stock Market ETF 0.19%
SCHK Schwab 1000 Index ETF 0.19%
AIEQ AI Powered Equity ETF 0.19%
IWB iShares Russell 1000 ETF 0.19%
IYY iShares Dow Jones U.S. ETF 0.19%
IWV iShares Russell 3000 ETF 0.18%
RSP Invesco S&P 500 Equal Weight ETF 0.18%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.18%
IUSG iShares Core S&P U.S. Growth ETF 0.18%
SCHB Schwab U.S. Broad Market ETF 0.18%
AVUS Avantis U.S. Equity ETF 0.17%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.17%
JHML John Hancock Multifactor Large Cap ETF 0.17%
CFA VictoryShares US 500 Volatility Wtd ETF 0.17%
QUS SPDR MSCI USA StrategicFactors ETF 0.16%
TOK iShares MSCI Kokusai ETF 0.15%
RNLC First Trust Large Cap US Equity Select ETF 0.14%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
PRF Invesco FTSE RAFI US 1000 ETF 0.14%
EUSA iShares MSCI USA Equal Weighted ETF 0.13%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.13%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.13%
URTH Ishares MSCI World Index Fund 0.13%
SIZE iShares Edge MSCI USA Size Factor ETF 0.12%
ACWI iShares MSCI ACWI Index Fund 0.12%
VT Vanguard Total World Stock Index ETF 0.11%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
PHDG Invesco S&P 500 Downside Hedged ETF 0.10%
FWDD Madrona Domestic ETF 0.09%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.08%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.08%
RNDV First Trust US Equity Dividend Select ETF 0.08%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.06%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.05%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
QWLD SPDR MSCI World StrategicFactors ETF 0.04%
RVRS Reverse Cap Weighted US Large Cap ETF 0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.04%
FAS Direxion Financial Bull 3X Shares 0.00%
UYG ProShares Ultra Financials 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
IECS iShares Evolved U.S. Consumer Staples ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%

CME - Price/Volume Stats

Current price $171.44
Prev. close $169.57
Day low $169.07
Day high $172.23
52-week high $225.36
52-week low $131.80
Day Volume 1,085,700
Avg. volume 2,099,046
Dividend yield 2.01%
Market Cap 61.48B

CME - Recent Returns

1-mo 1.55%
3-mo -4.90%
6-mo -18.88%
1-year -17.13%
3-year 49.67%
5-year 107.14%
YTD -13.87%
2019 9.67%
2018 32.15%
2017 32.35%
2016 30.32%
2015 7.65%

CME - Stock Chart


CME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3826 seconds.