CME Group Inc. - Class A Common Stock (CME) Stock

CME Daily Price Range
CME 52-Week Price Range

ETFs That Own CME

We found 89 ETFs that hold CME Group Inc. - Class A Common Stock (CME).

Symbol ETF Name % of Total
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 7.89%
DVY iShares Select Dividend ETF 3.51%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 2.98%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 2.60%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 2.49%
KCE SPDR S&P Capital Markets ETF 2.17%
IYG iShares U.S. Financial Services ETF 1.54%
RYF Guggenheim S&P 500 Equal Weight Financials ETF 1.53%
PWB PowerShares Dynamic LargeCap Growth 1.43%
XLF SPDR Select Sector Fund - Financial 1.39%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 1.36%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 1.17%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 1.16%
VFH Vanguard Financials ETF - DNQ 1.16%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.07%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.07%
WDIV SPDR S&P Global Dividend 0.97%
DEF Guggenheim Defensive Equity ETF 0.97%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.93%
IYF iShares U.S. Financial ETF 0.89%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.88%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.73%
JKE iShares Morningstar Large-Cap Growth ETF 0.73%
IXG iShares Global Financial ETF 0.65%
FVD First Trust VL Dividend 0.54%
IWX iShares Russell Top 200 Value ETF 0.53%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.47%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.46%
XT iShares Exponential Technologies ETF 0.46%
DSI iShares MSCI KLD 400 Social ETF 0.45%
MGV Vanguard Mega Cap Value ETF 0.42%
VYM Vanguard High Dividend Yield ETF 0.42%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.37%
IWD iShares Russell 1000 Value ETF 0.36%
VONV Vanguard Russell 1000 Value ETF 0.36%
VTV Vanguard Value ETF - DNQ 0.36%
DGRO iShares Core Dividend Growth ETF 0.31%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.30%
USMV iShares Edge MSCI Min Vol USA ETF 0.30%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.28%
FEX First Trust Large Cap Core AlphaDEX Fund 0.27%
IWL iShares Russell Top 200 ETF 0.25%
IVW iShares S&P 500 Growth ETF 0.24%
VOOG Vanguard S&P 500 Growth ETF 0.24%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.22%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.22%
MGC Vanguard Mega Cap ETF 0.22%
IUSG iShares Core S&P U.S. Growth ETF 0.22%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.21%
FXO First Trust Financials AlphaDEX 0.20%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.20%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
VOO Vanguard S&P 500 ETF 0.20%
IVV iShares Core S&P 500 ETF 0.20%
SPY SPDR S&P 500 0.20%
VV Vanguard Large-Cap ETF - DNQ 0.19%
VONE Vanguard Russell 1000 ETF 0.18%
IWB iShares Russell 1000 ETF 0.18%
IYY iShares Dow Jones U.S. ETF 0.17%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.17%
VTHR Vanguard Russell 3000 ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
IWV iShares Russell 3000 ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VOOV Vanguard S&P 500 Value ETF 0.16%
IVE iShares S&P 500 Value ETF 0.16%
VLU SPDR S&P 1500 Value Tilt ETF 0.16%
QUS SPDR MSCI USA StrategicFactors ETF 0.16%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.16%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.16%
VTI Vanguard Total Stock Market ETF 0.16%
IUSV iShares Core S&P U.S. Value ETF 0.15%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.12%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.12%
TOK iShares MSCI Kokusai ETF 0.12%
URTH Ishares MSCI World Index Fund 0.11%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
ACWI iShares MSCI ACWI Index Fund 0.09%
FWDD Madrona Domestic ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.08%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.06%
QWLD SPDR MSCI World StrategicFactors ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

CME - Price/Volume Stats

Current price $150.42
Prev. close $151.61
Day low $150.04
Day high $152.60
52-week high $155.29
52-week low $113.27
Day Volume 2,215,300
Avg. volume 1,374,971
Dividend yield 1.74%
Market Cap 51.01B

CME - Recent Returns

1-mo 8.16%
3-mo 15.07%
6-mo 20.35%
1-year 25.51%
3-year 93.36%
5-year 258.45%
YTD 33.10%
2016 30.32%
2015 7.65%
2014 18.33%
2013 64.01%
2012 11.39%

CME - Stock Chart

CME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.1812 seconds.