CME Group Inc. - Class A Common Stock (CME) Stock

CME Daily Price Range
CME 52-Week Price Range

ETFs That Own CME

We found 93 ETFs that hold CME Group Inc. - Class A Common Stock (CME).

Symbol ETF Name % of Total
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 7.89%
DVY iShares Select Dividend ETF 3.84%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 2.98%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 2.60%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 2.49%
KCE SPDR S&P Capital Markets ETF 2.17%
XLF SPDR Select Sector Fund - Financial 1.58%
IYG iShares U.S. Financial Services ETF 1.54%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.53%
PWB Invesco Dynamic Large Cap Growth ETF 1.43%
PXLV Invesco Russell Top 200 Pure Value ETF 1.36%
VFH Vanguard Financials ETF - DNQ 1.21%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 1.17%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 1.16%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.07%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.07%
WDIV SPDR S&P Global Dividend 0.97%
DEF Guggenheim Defensive Equity ETF 0.97%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.93%
IYF iShares U.S. Financial ETF 0.89%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.73%
JKE iShares Morningstar Large-Cap Growth ETF 0.73%
IXG iShares Global Financial ETF 0.65%
IWX iShares Russell Top 200 Value ETF 0.53%
VYM Vanguard High Dividend Yield ETF 0.49%
EQWL Invesco Russell Top 200 Equal Weight ETF 0.47%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.46%
XT iShares Exponential Technologies ETF 0.46%
DSI iShares MSCI KLD 400 Social ETF 0.45%
IWD iShares Russell 1000 Value ETF 0.44%
MGV Vanguard Mega Cap Value ETF 0.42%
VTV Vanguard Value ETF - DNQ 0.40%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.37%
VONV Vanguard Russell 1000 Value ETF 0.36%
DGRO iShares Core Dividend Growth ETF 0.35%
USMV iShares Edge MSCI Min Vol USA ETF 0.32%
IVW iShares S&P 500 Growth ETF 0.31%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.30%
IUSG iShares Core S&P U.S. Growth ETF 0.28%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.28%
FEX First Trust Large Cap Core AlphaDEX Fund 0.27%
IWL iShares Russell Top 200 ETF 0.25%
VOOG Vanguard S&P 500 Growth ETF 0.24%
IVV iShares Core S&P 500 ETF 0.24%
SPY SPDR S&P 500 0.24%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.22%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.22%
MGC Vanguard Mega Cap ETF 0.22%
VOO Vanguard S&P 500 ETF 0.22%
VV Vanguard Large-Cap ETF - DNQ 0.21%
PBP Invesco S&P 500 BuyWrite ETF 0.21%
IWB iShares Russell 1000 ETF 0.21%
IWV iShares Russell 3000 ETF 0.20%
FXO First Trust Financials AlphaDEX 0.20%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.20%
PHDG Invesco S&P 500 Downside Hedged ETF 0.20%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.20%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.19%
VTI Vanguard Total Stock Market ETF 0.18%
VONE Vanguard Russell 1000 ETF 0.18%
IYY iShares Dow Jones U.S. ETF 0.17%
VTHR Vanguard Russell 3000 ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
IVE iShares S&P 500 Value ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IUSV iShares Core S&P U.S. Value ETF 0.16%
VOOV Vanguard S&P 500 Value ETF 0.16%
VLU SPDR S&P 1500 Value Tilt ETF 0.16%
QUS SPDR MSCI USA StrategicFactors ETF 0.16%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.16%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.12%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.12%
TOK iShares MSCI Kokusai ETF 0.12%
ACWI iShares MSCI ACWI Index Fund 0.11%
URTH Ishares MSCI World Index Fund 0.11%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
FWDD Madrona Domestic ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.09%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.06%
QWLD SPDR MSCI World StrategicFactors ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SCHD Schwab US Dividend Equity ETF 0.00%

CME - Price/Volume Stats

Current price $171.11
Prev. close $170.14
Day low $170.42
Day high $171.37
52-week high $197.08
52-week low $153.90
Day Volume 195,155
Avg. volume 1,849,615
Dividend yield 1.76%
Market Cap 61.22B

CME - Recent Returns

1-mo -2.02%
3-mo -5.07%
6-mo 0.32%
1-year 6.33%
3-year 95.34%
5-year 173.18%
YTD -8.65%
2018 32.15%
2017 32.35%
2016 30.32%
2015 7.65%
2014 18.33%

CME - Stock Chart

CME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 1.0943 seconds.