Consolidated Communications Holdings, Inc. (CNSL) Stock


CNSL Daily Price Range
CNSL 52-Week Price Range

ETFs That Own CNSL


We found 45 ETFs that hold Consolidated Communications Holdings, Inc. (CNSL).

Symbol ETF Name % of Total
PSCU PowerShares S&P SmallCap Utilities Portfolio 4.13%
IYZ iShares U.S. Telecommunications ETF 3.15%
FCOM Fidelity MSCI Telecommunication Services Index ETF 1.60%
VOX Vanguard Telecom ETF - DNQ 1.59%
PUI PowerShares DWA Utilities Momentum Portfolio 1.20%
XTL SPDR S&P Telecom ETF 0.94%
TDIV First Trust NASDAQ Technology Dividend Index Fund 0.65%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.22%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.22%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.19%
IJT iShares S&P SmallCap 600 Growth ETF 0.19%
JKJ iShares Morningstar Small-Cap ETF 0.19%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.18%
VIOO Vanguard S&P Small-Cap 600 ETF 0.18%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.17%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.16%
IJR iShares Core S&P Small-Cap ETF 0.16%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.14%
IJS iShares S&P SmallCap 600 Value ETF 0.12%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.12%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
VTWG Vanguard Russell 2000 Growth ETF 0.10%
IWO iShares Russell 2000 Growth ETF 0.08%
VBR Vanguard Small-Cap Value ETF - DNQ 0.07%
IWM iShares Russell 2000 ETF 0.06%
FYX First Trust Small Cap Core AlphaDEX Fund 0.06%
VTWO Vanguard Russell 2000 ETF 0.06%
TWOK SPDR Russell 2000 ETF 0.05%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04%
VB Vanguard Small-Cap ETF - DNQ 0.04%
VTWV Vanguard Russell 2000 Value ETF 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
IWN iShares Russell 2000 Value ETF 0.03%
RSCO 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
VYM Vanguard High Dividend Yield ETF - DNQ 0.01%
VTI Vanguard Total Stock Market ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

CNSL - Price/Volume Stats

Current price $20.53
Prev. close $20.23
Day low $20.08
Day high $20.65
52-week high $30.23
52-week low $19.27
Day Volume 460,996
Avg. volume 422,454
Dividend yield 7.66%
Market Cap 1.04B

CNSL - Recent Returns

1-mo 4.32%
3-mo -10.21%
6-mo -23.87%
1-year -16.34%
3-year 15.43%
5-year 106.44%
YTD -21.14%
2016 36.76%
2015 -19.04%
2014 52.31%
2013 34.73%
2012 -8.92%

CNSL - Stock Chart


CNSL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3329 seconds.