CoreSite Realty Corporation Common Stock (COR) Stock

COR Daily Price Range
COR 52-Week Price Range

ETFs That Own COR

We found 48 ETFs that hold CoreSite Realty Corporation Common Stock (COR).

Symbol ETF Name % of Total
PSCF PowerShares S&P SmallCap Financials Portfolio 1.70%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.78%
IJT iShares S&P Small-Cap 600 Growth ETF 0.78%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.77%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.74%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.66%
JKK iShares Morningstar Small-Cap Growth ETF 0.54%
GQRE FlexShares Global Quality Real Estate Index Fund 0.50%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.47%
WREI Wilshire US REIT 0.45%
IJR iShares Core S&P Small-Cap ETF 0.41%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.41%
VIOO Vanguard S&P Small-Cap 600 ETF 0.40%
FRI First Trust S&P REIT Index Fund 0.39%
VNQ Vanguard Real Estate ETF 0.35%
IWO iShares Russell 2000 Growth ETF 0.32%
IYR iShares U.S. Real Estate ETF 0.31%
VTWG Vanguard Russell 2000 Growth ETF 0.31%
FREL Fidelity MSCI Real Estate Index ETF 0.23%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.20%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.16%
VTWO Vanguard Russell 2000 ETF 0.15%
CUT Guggenheim MSCI Global Timber ETF 0.15%
IWM iShares Russell 2000 ETF 0.15%
VB Vanguard Small-Cap ETF - DNQ 0.09%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.08%
IYF iShares U.S. Financial ETF 0.06%
FNCL Fidelity MSCI Financials Index ETF 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.06%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.05%
ISCF iShares Edge MSCI Intl Size Factor ETF 0.05%
RSCO 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
IEUS iShares MSCI Europe Small-Cap ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
DBEZ Deutsche X-trackers MSCI Eurozone Hedged Equity ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%

COR - Price/Volume Stats

Current price $96.26
Prev. close $97.14
Day low $95.87
Day high $98.27
52-week high $120.85
52-week low $85.57
Day Volume 425,400
Avg. volume 419,418
Dividend yield 4.04%
Market Cap 3.30B

COR - Recent Returns

1-mo -10.48%
3-mo -16.59%
6-mo -15.22%
1-year 15.37%
3-year 117.99%
5-year 287.95%
YTD -15.49%
2017 48.55%
2016 44.34%
2015 50.49%
2014 26.74%
2013 20.57%

COR - Stock Chart

COR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.0194 seconds.