CoreSite Realty Corporation Common Stock (COR) Stock


COR Daily Price Range
COR 52-Week Price Range

ETFs That Own COR


We found 100 ETFs that hold CoreSite Realty Corporation Common Stock (COR).

Symbol ETF Name % of Total
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
AFMC First Trust Active Factor Mid Cap ETF 99.99%
RNMC First Trust Mid Cap US Equity Select ETF 99.99%
FRI First Trust S&P REIT Index Fund 99.99%
XMLV Invesco S&P MidCap Low Volatility ETF 1.50%
VRAI Virtus Real Asset Income ETF 1.13%
CVY Invesco Zacks Multi-Asset Income ETF 1.02%
PSR Invesco Active U.S. Real Estate Fund 0.72%
PXSG Invesco Russell 2000 Pure Growth ETF 0.66%
USRT iShares Core U.S. REIT ETF 0.59%
JKK iShares Morningstar Small-Cap Growth ETF 0.56%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.55%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.54%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.54%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.54%
IYR iShares U.S. Real Estate ETF 0.52%
XT iShares Exponential Technologies ETF 0.47%
SCHH Schwab U.S. REIT ETF 0.46%
WREI Invesco Wilshire US REIT ETF 0.45%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.44%
NUSC Nuveen ESG Small-Cap ETF 0.42%
VNQ Vanguard Real Estate ETF 0.35%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.30%
MDY SPDR MidCap Trust Series I 0.30%
IJH iShares Core S&P Mid-Cap ETF 0.30%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.30%
JHSC John Hancock Multifactor Small Cap ETF 0.29%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.28%
PTMC Pacer Trendpilot US Mid Cap ETF 0.28%
VBK Vanguard Small-Cap Growth ETF 0.27%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.25%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.21%
SCHA Schwab U.S. Small-Cap ETF 0.18%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.17%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.16%
JQUA JPMorgan U.S. Quality Factor ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
VB Vanguard Small-Cap ETF 0.13%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.13%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.12%
EQAL Invesco Russell 1000 Equal Weight ETF 0.12%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.12%
IWP iShares Russell Midcap Growth ETF 0.11%
IYF iShares U.S. Financial ETF 0.11%
ONEY SPDR Russell 1000 Yield Focus ETF 0.10%
VXF Vanguard Extended Market ETF 0.09%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.09%
JMOM JPMorgan U.S. Momentum Factor ETF 0.09%
IUSS Invesco RAFI Strategic US Small Company ETF 0.08%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.08%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.07%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.07%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.07%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.06%
IWR iShares Russell Mid-Cap ETF 0.06%
JHMM John Hancock Multifactor Mid Cap ETF 0.06%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.06%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.05%
IEUS iShares MSCI Europe Small-Cap ETF 0.04%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.04%
RSCO 0.04%
IUSG iShares Core S&P U.S. Growth ETF 0.03%
IWS iShares Russell Mid-cap Value ETF 0.03%
ASET FlexShares Real Assets Allocation Index Fund 0.03%
IWB iShares Russell 1000 ETF 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VONG Vanguard Russell 1000 Growth ETF 0.02%
SCHC Schwab International Small-Cap Equity ETF 0.02%
IWF iShares Russell 1000 Growth ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
SCZ iShares MSCI EAFE Small-Cap ETF 0.01%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
VGK Vanguard FTSEEuropean ETF 0.00%
UMDD UltraPro MidCap400 0.00%
URE ProShares Ultra Real Estate 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
UYG ProShares Ultra Financials 0.00%
MVV ProShares Ultra MidCap400 0.00%

COR - Price/Volume Stats

Current price $123.23
Prev. close $123.81
Day low $122.39
Day high $124.21
52-week high $130.56
52-week low $90.07
Day Volume 202,521
Avg. volume 402,846
Dividend yield 3.96%
Market Cap 5.24B

COR - Recent Returns

1-mo 5.55%
3-mo -1.23%
6-mo 1.18%
1-year 8.30%
3-year 26.54%
5-year 162.25%
YTD 13.45%
2019 34.06%
2018 -20.17%
2017 48.55%
2016 44.34%
2015 50.49%

COR - Stock Chart


COR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Safe Haven Dividend Stocks for Turbulent Times
Page generated in 1.3805 seconds.