CoreSite Realty Corporation Common Stock (COR) Stock


COR Daily Price Range
COR 52-Week Price Range

ETFs That Own COR


We found 50 ETFs that hold CoreSite Realty Corporation Common Stock (COR).

Symbol ETF Name % of Total
PSCF PowerShares S&P SmallCap Financials Portfolio 1.70%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.78%
IJT iShares S&P SmallCap 600 Growth ETF 0.78%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.77%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.74%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.66%
JKK iShares Morningstar Small-Cap Growth ETF 0.54%
GQRE FlexShares Global Quality Real Estate Index Fund 0.50%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.47%
WREI Wilshire US REIT 0.45%
IJR iShares Core S&P Small-Cap ETF 0.41%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.41%
VIOO Vanguard S&P Small-Cap 600 ETF 0.40%
FRI First Trust S&P REIT Index Fund 0.39%
VNQ Vanguard REIT ETF - DNQ 0.35%
IWO iShares Russell 2000 Growth ETF 0.32%
IYR iShares U.S. Real Estate ETF 0.31%
VTWG Vanguard Russell 2000 Growth ETF 0.31%
FREL Fidelity MSCI Real Estate Index ETF 0.23%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.20%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.16%
VTWO Vanguard Russell 2000 ETF 0.15%
CUT Guggenheim MSCI Global Timber ETF 0.15%
TWOK SPDR Russell 2000 ETF 0.15%
IWM iShares Russell 2000 ETF 0.15%
VB Vanguard Small-Cap ETF - DNQ 0.09%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.08%
IYF iShares U.S. Financial ETF 0.06%
FNCL Fidelity MSCI Financials Index ETF 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.06%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.05%
ISCF iShares Edge MSCI Intl Size Factor ETF 0.05%
RSCO 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
IEUS iShares MSCI Europe Small-Cap ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
DBEZ Deutsche X-trackers MSCI Eurozone Hedged Equity ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%

COR - Price/Volume Stats

Current price $110.52
Prev. close $111.99
Day low $110.23
Day high $113.30
52-week high $113.55
52-week low $64.81
Day Volume 3,709,681
Avg. volume 379,847
Dividend yield 2.86%
Market Cap 3.78B

COR - Recent Returns

1-mo 6.52%
3-mo 25.50%
6-mo 41.18%
1-year 34.53%
3-year 273.83%
5-year 442.05%
YTD 40.53%
2016 44.34%
2015 50.49%
2014 26.74%
2013 20.57%
2012 60.20%

COR - Stock Chart


COR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3349 seconds.