CoreSite Realty Corporation Common Stock (COR) Stock


COR Daily Price Range
COR 52-Week Price Range

ETFs That Own COR


We found 125 ETFs that hold CoreSite Realty Corporation Common Stock (COR).

Symbol ETF Name % of Total
FRI First Trust S&P REIT Index Fund 99.99%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
RNMC Mid Cap US Equity Select ETF 99.99%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 99.99%
FREL Fidelity MSCI Real Estate Index ETF 99.99%
FLQL Franklin LibertyQ U.S. Equity ETF 99.99%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 99.99%
FSMD Fidelity Small-Mid Multifactor ETF 16.00%
VPN Global X Data Center REITs & Digital Infrastructure ETF 4.44%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 3.23%
XMLV Invesco S&P MidCap Low Volatility ETF 1.43%
VRAI Virtus Real Asset Income ETF 0.96%
SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF 0.79%
GLIF AGFiQ Global Infrastructure ETF 0.69%
DIV Global X Super Dividend ETF 0.66%
PXSG Invesco Russell 2000 Pure Growth ETF 0.66%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.54%
JKK iShares Morningstar Small-Cap Growth ETF 0.52%
USRT iShares Core U.S. REIT ETF 0.49%
SCHH Schwab U.S. REIT ETF 0.48%
XT iShares Exponential Technologies ETF 0.47%
FIVG Defiance Next Gen Connectivity ETF 0.47%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.47%
PSR Invesco Active U.S. Real Estate Fund 0.46%
WREI Invesco Wilshire US REIT ETF 0.45%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.45%
CLOU Global X Cloud Computing ETF 0.44%
IYR iShares U.S. Real Estate ETF 0.44%
VNQ Vanguard Real Estate ETF 0.41%
NUSC Nuveen ESG Small-Cap ETF 0.35%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.35%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.30%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.30%
JHSC John Hancock Multifactor Small Cap ETF 0.29%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.28%
VBK Vanguard Small-Cap Growth ETF 0.25%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.24%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.24%
MDY SPDR MidCap Trust Series I 0.23%
IJH iShares Core S&P Mid-Cap ETF 0.23%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.23%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.22%
ROUS Hartford Multifactor U.S. Equity ETF 0.21%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.20%
JQUA JPMorgan U.S. Quality Factor ETF 0.17%
SCHD Schwab US Dividend Equity ETF 0.16%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.16%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.16%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.16%
SCHA Schwab U.S. Small-Cap ETF 0.16%
SCHK Schwab 1000 Index ETF 0.16%
SCHM Schwab U.S. Mid Cap ETF 0.15%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
FDLO Fidelity Low Volatility Factor ETF 0.13%
PTMC Pacer Trendpilot US Mid Cap ETF 0.12%
VB Vanguard Small-Cap ETF 0.11%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.11%
GDAT Goldman Sachs Data-Driven World ETF 0.10%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.10%
GBUY Goldman Sachs New Age Consumer ETF 0.10%
GINN Goldman Sachs Innovate Equity ETF 0.10%
GDNA Goldman Sachs Human Evolution ETF 0.10%
GMAN Goldman Sachs Manufacturing Revolution ETF 0.10%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.10%
EQAL Invesco Russell 1000 Equal Weight ETF 0.10%
AFMC First Trust Active Factor Mid Cap ETF 0.09%
GFIN Goldman Sachs Finance Reimagined ETF 0.09%
IWP iShares Russell Midcap Growth ETF 0.09%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.08%
VXF Vanguard Extended Market ETF 0.08%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.08%
IYF iShares U.S. Financial ETF 0.08%
JMOM JPMorgan U.S. Momentum Factor ETF 0.08%
AUSF Global X Funds Global X Adaptive U.S. Factor ETF 0.07%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.07%
ONEY SPDR Russell 1000 Yield Focus ETF 0.07%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.07%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.06%
JHMM John Hancock Multifactor Mid Cap ETF 0.06%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.06%
DEUS Xtrackers Russell US Multifactor ETF 0.06%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.06%
IUSS Invesco RAFI Strategic US Small Company ETF 0.05%
IWR iShares Russell Mid-Cap ETF 0.05%
IEUS iShares MSCI Europe Small-Cap ETF 0.04%
RSCO 0.04%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.04%
ASET FlexShares Real Assets Allocation Index Fund 0.04%
SCHC Schwab International Small-Cap Equity ETF 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
IWF iShares Russell 1000 Growth ETF 0.02%
VONG Vanguard Russell 1000 Growth ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.02%
IWS iShares Russell Mid-cap Value ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
SCZ iShares MSCI EAFE Small-Cap ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VEA Vanguard FTSE Developed Markets ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
UMDD UltraPro MidCap400 0.00%
MVV ProShares Ultra MidCap400 0.00%
VGK Vanguard FTSEEuropean ETF 0.00%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
UYG ProShares Ultra Financials 0.00%

COR - Price/Volume Stats

Current price $121.71
Prev. close $122.08
Day low $121.39
Day high $123.48
52-week high $141.50
52-week low $90.07
Day Volume 468,400
Avg. volume 343,889
Dividend yield 4.04%
Market Cap 5.21B

COR - Recent Returns

1-mo -8.78%
3-mo -1.78%
6-mo 1.42%
1-year 22.32%
3-year 46.98%
5-year 128.50%
YTD -2.85%
2020 16.48%
2019 34.06%
2018 -20.17%
2017 48.55%
2016 44.34%

COR - Stock Chart


COR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.972 seconds.