Costco Wholesale Corporation (COST) Stock


COST Daily Price Range
COST 52-Week Price Range

ETFs That Own COST


We found 90 ETFs that hold Costco Wholesale Corporation (COST).

Symbol ETF Name % of Total
RTH VanEck Vectors Retail ETF 5.39%
PMR PowerShares Dynamic Retail 4.79%
XLP SPDR Select Sector Fund - Consumer Staples 3.91%
VDC Vanguard Consumer Staples ETF - DNQ 3.63%
FSTA Fidelity MSCI COnsumer Staples Index ETF 3.48%
PWC PowerShares XTF: Dynamic Market Portfolio 3.05%
RHS Guggenheim S&P 500 Equal Weight Consumer Staples ETF 2.67%
IYC iShares U.S. Consumer Services ETF 2.35%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 2.13%
KXI iShares Global Consumer Staples ETF 2.07%
FTHI First Trust High Income ETF 2.03%
FTLB First Trust Low Beta Income ETF 2.00%
FTCS First Trust Capital Strength ETF 1.92%
RAVI FlexShares Ready Access Variable Income Fund 1.47%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.46%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 1.33%
PWB PowerShares Dynamic LargeCap Growth 1.33%
XRT SPDR S&P Retail ETF 1.32%
JKE iShares Morningstar Large-Cap Growth ETF 1.26%
QQQ PowerShares QQQ Trust, Series 1 1.16%
DEF Guggenheim Defensive Equity ETF 1.01%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 1.00%
PFM PowerShares Dividend Achievers Portfolio 1.00%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.95%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.94%
MGK Vanguard Mega Cap Growth ETF 0.91%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.91%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.90%
IWY iShares Russell Top 200 Growth ETF 0.85%
VOOV Vanguard S&P 500 Value ETF 0.78%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.76%
IVE iShares S&P 500 Value ETF 0.76%
VUG Vanguard Growth ETF - DNQ 0.75%
IUSV iShares Core S&P U.S. Value ETF 0.71%
QUS SPDR MSCI USA StrategicFactors ETF 0.65%
VONG Vanguard Russell 1000 Growth ETF 0.65%
IWF iShares Russell 1000 Growth ETF 0.63%
FXD First Trust Cons. Discret. AlphaDEX 0.56%
RPV Guggenheim S&P 500 Pure Value ETF 0.55%
OEF iShares S&P 100 ETF 0.55%
PDP PowerShares DWA Momentum Portfolio 0.50%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.50%
IWL iShares Russell Top 200 ETF 0.44%
MGC Vanguard Mega Cap ETF 0.42%
VOO Vanguard S&P 500 ETF 0.36%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.36%
VV Vanguard Large-Cap ETF - DNQ 0.35%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.35%
IVV iShares Core S&P 500 ETF 0.35%
SPY SPDR S&P 500 0.35%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.34%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.33%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.33%
VONE Vanguard Russell 1000 ETF 0.32%
DGRO iShares Core Dividend Growth ETF 0.32%
USMV iShares Edge MSCI Min Vol USA ETF 0.32%
SIZE iShares Edge MSCI USA Size Factor ETF 0.31%
ONEK SPDR Russell 1000 ETF 0.31%
IWB iShares Russell 1000 ETF 0.31%
VTHR Vanguard Russell 3000 ETF 0.30%
IYY iShares Dow Jones U.S. ETF 0.30%
IWV iShares Russell 3000 ETF 0.29%
VTI Vanguard Total Stock Market ETF 0.29%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.28%
THRK SPDR Russell 3000 ETF 0.28%
VLU SPDR S&P 1500 Value Tilt ETF 0.27%
CFA VictoryShares US 500 Volatility Wtd ETF 0.26%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.26%
QWLD SPDR MSCI World StrategicFactors ETF 0.26%
ACIM SPDR MSCI ACWI IMI ETF 0.25%
TOK iShares MSCI Kokusai ETF 0.22%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.20%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.20%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
URTH Ishares MSCI World Index Fund 0.20%
ACWI iShares MSCI ACWI Index Fund 0.20%
ACWV iShares Edge MSCI Min Vol Global ETF 0.19%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.17%
VT Vanguard Total World Stock Index ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.14%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.11%
FWDD Madrona Domestic ETF 0.07%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.06%
RWL Oppenheimer Large Cap Revenue ETF 0.01%
RWK Oppenheimer Mid Cap Revenue ETF 0.01%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

COST - News


View All COST News

COST - Price/Volume Stats

Current price $174.73
Prev. close $173.01
Day low $173.30
Day high $175.05
52-week high $183.18
52-week low $142.11
Day Volume 2,723,000
Avg. volume 2,250,656
Dividend yield 1.16%
Market Cap 76.70B

COST - Recent Returns

1-mo -0.88%
3-mo -1.31%
6-mo 15.69%
1-year 18.04%
3-year 63.86%
5-year 141.78%
YTD 9.74%
2016 0.28%
2015 18.94%
2014 20.46%
2013 21.83%
2012 28.40%

COST - Stock Chart


COST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.8713 seconds.