Costco Wholesale Corporation (COST) Stock

COST Daily Price Range
COST 52-Week Price Range

ETFs That Own COST

We found 92 ETFs that hold Costco Wholesale Corporation (COST).

Symbol ETF Name % of Total
RTH VanEck Vectors Retail ETF 5.39%
PMR PowerShares Dynamic Retail 4.79%
XLP SPDR Select Sector Fund - Consumer Staples 4.71%
VDC Vanguard Consumer Staples ETF - DNQ 4.14%
FSTA Fidelity MSCI COnsumer Staples Index ETF 3.48%
PWC PowerShares XTF: Dynamic Market Portfolio 3.05%
RHS Guggenheim S&P 500 Equal Weight Consumer Staples ETF 2.67%
IYC iShares U.S. Consumer Services ETF 2.35%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 2.13%
VIG Vanguard Div Appreciation ETF - DNQ 2.08%
KXI iShares Global Consumer Staples ETF 2.07%
FTHI First Trust High Income ETF 2.03%
FTLB First Trust Low Beta Income ETF 2.00%
FTCS First Trust Capital Strength ETF 1.92%
RAVI FlexShares Ready Access Variable Income Fund 1.47%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.46%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 1.33%
PWB PowerShares Dynamic LargeCap Growth 1.33%
XRT SPDR S&P Retail ETF 1.32%
JKE iShares Morningstar Large-Cap Growth ETF 1.26%
QQQ PowerShares QQQ Trust, Series 1 1.05%
DEF Guggenheim Defensive Equity ETF 1.01%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 1.00%
PFM PowerShares Dividend Achievers Portfolio 1.00%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.95%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.94%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.90%
MGK Vanguard Mega Cap Growth ETF 0.88%
IWY iShares Russell Top 200 Growth ETF 0.85%
VOOV Vanguard S&P 500 Value ETF 0.78%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.76%
IVE iShares S&P 500 Value ETF 0.74%
VUG Vanguard Growth ETF - DNQ 0.73%
IUSV iShares Core S&P U.S. Value ETF 0.69%
QUS SPDR MSCI USA StrategicFactors ETF 0.65%
VONG Vanguard Russell 1000 Growth ETF 0.65%
IWF iShares Russell 1000 Growth ETF 0.62%
FXD First Trust Cons. Discret. AlphaDEX 0.56%
OEF iShares S&P 100 ETF 0.56%
RPV Guggenheim S&P 500 Pure Value ETF 0.55%
PDP PowerShares DWA Momentum Portfolio 0.50%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.50%
IWL iShares Russell Top 200 ETF 0.44%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.43%
MGC Vanguard Mega Cap ETF 0.42%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.41%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.36%
IVV iShares Core S&P 500 ETF 0.35%
SPY SPDR S&P 500 0.35%
VOO Vanguard S&P 500 ETF 0.35%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.34%
VV Vanguard Large-Cap ETF - DNQ 0.34%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.33%
IWB iShares Russell 1000 ETF 0.32%
DGRO iShares Core Dividend Growth ETF 0.32%
VONE Vanguard Russell 1000 ETF 0.32%
SIZE iShares Edge MSCI USA Size Factor ETF 0.31%
VTHR Vanguard Russell 3000 ETF 0.30%
IYY iShares Dow Jones U.S. ETF 0.30%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.29%
VTI Vanguard Total Stock Market ETF 0.29%
IWV iShares Russell 3000 ETF 0.29%
VLU SPDR S&P 1500 Value Tilt ETF 0.27%
CFA VictoryShares US 500 Volatility Wtd ETF 0.26%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.26%
QWLD SPDR MSCI World StrategicFactors ETF 0.26%
TOK iShares MSCI Kokusai ETF 0.22%
ACWV iShares Edge MSCI Min Vol Global ETF 0.21%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.20%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.20%
URTH Ishares MSCI World Index Fund 0.20%
ACWI iShares MSCI ACWI Index Fund 0.18%
USMV iShares Edge MSCI Min Vol USA ETF 0.18%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.17%
VT Vanguard Total World Stock Index ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.14%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.11%
FWDD Madrona Domestic ETF 0.07%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.06%
RWL Oppenheimer Large Cap Revenue ETF 0.01%
RWK Oppenheimer Mid Cap Revenue ETF 0.01%
RSP Guggenheim S&P 500 Equal Weight ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

COST - Top Stories

View All COST News

COST - Price/Volume Stats

Current price $189.81
Prev. close $186.59
Day low $185.91
Day high $189.85
52-week high $199.88
52-week low $150.00
Day Volume 1,561,600
Avg. volume 2,558,619
Dividend yield 1.07%
Market Cap 83.35B

COST - Recent Returns

1-mo -4.32%
3-mo 10.26%
6-mo 24.30%
1-year 8.16%
3-year 33.89%
5-year 108.45%
YTD 2.26%
2017 17.62%
2016 0.28%
2015 18.94%
2014 20.46%
2013 21.83%

COST - Stock Chart

COST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.2422 seconds.