Calpine Corporation Common Stock (CPN) Stock


CPN Daily Price Range
CPN 52-Week Price Range

ETFs That Own CPN


We found 49 ETFs that hold Calpine Corporation Common Stock (CPN).

Symbol ETF Name % of Total
PUW PowerShares WilderHill Progressive Energy Portfolio 2.40%
FXU First Trust Utilities AlphaDEX Fund 2.33%
FVL First Trust Value Line 100 Fund 1.06%
FUTY Fidelity MSCI Utilities Index ETF 0.57%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.56%
VPU Vanguard Utilities ETF - DNQ 0.53%
IDU iShares U.S. Utilities ETF 0.52%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.28%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.26%
JKG iShares Morningstar Mid-Cap ETF 0.22%
VNQI Vanguard Global ex-U.S. Real Estate ETF 0.22%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.20%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
VBR Vanguard Small-Cap Value ETF - DNQ 0.12%
RSCO 0.11%
IWS iShares Russell Mid-cap Value ETF 0.11%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.11%
VXF Vanguard Extended Market ETF - DNQ 0.09%
SIZE iShares Edge MSCI USA Size Factor ETF 0.06%
VB Vanguard Small-Cap ETF - DNQ 0.06%
IWR iShares Russell Mid-Cap ETF 0.06%
VO Vanguard Mid-Cap ETF - DNQ 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
THRK SPDR Russell 3000 ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.01%
ONEK SPDR Russell 1000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VV Vanguard Large-Cap ETF - DNQ 0.01%
IWB iShares Russell 1000 ETF 0.01%
URTH Ishares MSCI World Index Fund 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VTV Vanguard Value ETF - DNQ 0.01%
ACWI iShares MSCI ACWI Index Fund 0.01%
TOK iShares MSCI Kokusai ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
VEU Vanguard FTSE All World Ex US ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%

CPN - Price/Volume Stats

Current price $13.30
Prev. close $13.10
Day low $12.98
Day high $13.31
52-week high $16.07
52-week low $9.30
Day Volume 2,520,500
Avg. volume 4,769,744
Dividend yield N/A
Market Cap 4.80B

CPN - Recent Returns

1-mo 30.39%
3-mo 13.68%
6-mo 15.35%
1-year -9.77%
3-year -41.62%
5-year -21.72%
YTD 16.36%
2016 -21.01%
2015 -34.61%
2014 13.43%
2013 7.61%
2012 11.02%

CPN - Stock Chart


Page generated in 2.1133 seconds.