Copart, Inc. (CPRT) Stock


CPRT Daily Price Range
CPRT 52-Week Price Range

ETFs That Own CPRT


We found 142 ETFs that hold Copart, Inc. (CPRT).

Symbol ETF Name % of Total
FLQL Franklin LibertyQ U.S. Equity ETF 99.99%
FTC First Trust Large Cap Growth AlphaDEX Fund 99.99%
FTXD First Trust Nasdaq Retail ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
ONEQ Fidelity Nasdaq Composite Index ETF 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
FLQG Franklin LibertyQ Global Equity ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
FEX First Trust Large Cap Core AlphaDEX Fund 99.99%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 99.99%
FXD First Trust Cons. Discret. AlphaDEX 99.99%
PMR Invesco Dynamic Retail ETF 2.84%
PRN Invesco DWA Industrials Momentum ETF 2.50%
NUMG Nuveen ESG Mid-Cap Growth ETF 2.12%
JHMC John Hancock Multifactor Consumer Discretionary ETF 1.76%
PXMG Invesco Russell MidCap Pure Growth ETF 1.63%
CZA Invesco Zacks Mid-Cap ETF 1.60%
IVDG Invesco Focused Discovery Growth ETF 1.60%
IBUY Amplify ETF Trust Amplify Online Retail ETF 1.58%
PDP Invesco DWA Momentum ETF 1.42%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.22%
NFO Invesco Insider Sentiment ETF 1.06%
PSET Principal Quality ETF 1.04%
AIEQ AI Powered Equity ETF 0.94%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.93%
RPG Invesco S&P 500 Pure Growth ETF 0.88%
JKH iShares Morningstar Mid-Cap Growth ETF 0.84%
XLI SPDR Select Sector Fund - Industrial 0.82%
JOET Virtus Terranova U.S. Quality Momentum ETF 0.77%
VOT Vanguard Mid-Cap Growth ETF 0.76%
FIDU Fidelity MSCI Industrials Index ETF 0.71%
VIS Vanguard Industrials ETF 0.68%
IWP iShares Russell Midcap Growth ETF 0.64%
IYC iShares U.S. Consumer Services ETF 0.57%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.45%
EXI iShares Global Industrials ETF 0.42%
VO Vanguard Mid-Cap ETF 0.40%
ACWF iShares MSCI Global Multifactor ETF 0.38%
QUAL iShares MSCI USA Quality Factor ETF 0.37%
CSM ProShares Large Cap Core Plus 0.34%
JQUA JPMorgan U.S. Quality Factor ETF 0.31%
JMOM JPMorgan U.S. Momentum Factor ETF 0.30%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.29%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 0.29%
JHMM John Hancock Multifactor Mid Cap ETF 0.26%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.24%
IWR iShares Russell Mid-Cap ETF 0.22%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.21%
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 0.21%
QQQ Invesco QQQ Trust, Series 1 0.21%
QQQM Invesco NASDAQ 100 ETF 0.21%
QYLD Global X NASDAQ-100 Covered Call ETF 0.21%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.17%
IUSS Invesco RAFI Strategic US Small Company ETF 0.17%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.17%
USXF iShares ESG Advanced MSCI USA ETF 0.16%
SCHG Schwab U.S. Large-Cap Growth ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
RSCO 0.14%
VOOG Vanguard S&P 500 Growth ETF 0.14%
SUSL iShares ESG MSCI USA Leaders ETF 0.14%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
SIZE iShares MSCI USA Size Factor ETF 0.14%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.13%
IVW iShares S&P 500 Growth ETF 0.13%
VUG Vanguard Growth ETF 0.13%
IUSG iShares Core S&P U.S. Growth ETF 0.13%
RVRS Reverse Cap Weighted US Large Cap ETF 0.13%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.13%
IWF iShares Russell 1000 Growth ETF 0.12%
DSI iShares MSCI KLD 400 Social ETF 0.12%
AVUS Avantis U.S. Equity ETF 0.12%
SPXT ProShares S&P 500 Ex-Technology ETF 0.12%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.12%
VONG Vanguard Russell 1000 Growth ETF 0.12%
PTNQ Pacer Trendpilot 100 ETF 0.11%
EQWM Invesco Russell Midcap Equal Weight ETF 0.11%
SPXN ProShares S&P 500 Ex-Financials ETF 0.10%
JHML John Hancock Multifactor Large Cap ETF 0.10%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.10%
QUS SPDR MSCI USA StrategicFactors ETF 0.09%
SPXE ProShares S&P 500 Ex-Energy ETF 0.09%
ESGU iShares ESG Aware MSCI USA ETF 0.09%
CATH Global X S&P 500 Catholic Values ETF 0.09%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.08%
SPLG SPDR Portfolio S&P 500 ETF 0.07%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.07%
SPY SPDR S&P 500 0.07%
IVV iShares Core S&P 500 ETF 0.07%
VOO Vanguard S&P 500 ETF 0.07%
VV Vanguard Large-Cap ETF 0.07%
PBP Invesco S&P 500 BuyWrite ETF 0.07%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.07%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.07%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.07%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.07%
SCHX Schwab U.S. Large-Cap ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
PBUS Invesco PureBeta MSCI USA ETF 0.07%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.07%
SCHB Schwab U.S. Broad Market ETF 0.06%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.06%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
VTI Vanguard Total Stock Market ETF 0.06%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.06%
IWV iShares Russell 3000 ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
IYY iShares Dow Jones U.S. ETF 0.06%
VTHR Vanguard Russell 3000 ETF 0.06%
QWLD SPDR MSCI World StrategicFactors ETF 0.06%
IETC iShares Evolved U.S. Technology ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.05%
URTH Ishares MSCI World Index Fund 0.05%
TOK iShares MSCI Kokusai ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.04%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.03%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
RALS ProShares RAFI Long Short ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.02%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
QLD ProShares Ultra QQQ 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
BFOR Barron's 400 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
UCC ProShares Ultra Consumer Services 0.00%
SSO ProShares Ultra S&P500 0.00%
UPRO ProShares UltraPro S&P 500 0.00%

CPRT - Price/Volume Stats

Current price $109.16
Prev. close $106.92
Day low $106.84
Day high $110.13
52-week high $130.96
52-week low $55.69
Day Volume 1,636,800
Avg. volume 1,238,318
Dividend yield N/A
Market Cap 25.80B

CPRT - Recent Returns

1-mo -0.69%
3-mo -5.25%
6-mo 5.65%
1-year 29.21%
3-year 133.20%
5-year 478.33%
YTD -14.22%
2020 39.93%
2019 90.33%
2018 10.63%
2017 55.89%
2016 45.78%

CPRT - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



5 WINNING Stock Chart Patterns
Page generated in 1.8291 seconds.