Carlisle Companies Incorporated Common Stock (CSL) Stock


CSL Daily Price Range
CSL 52-Week Price Range

ETFs That Own CSL


We found 52 ETFs that hold Carlisle Companies Incorporated Common Stock (CSL).

Symbol ETF Name % of Total
XMLV PowerShares S&P MidCap Low Volatility Portfolio 1.31%
RFG Guggenheim S&P Midcap 400 Pure Growth ETF 1.12%
FXR First Trust Industrials AlphaDEX 0.97%
IQLT iShares Edge MSCI Intl Quality Factor ETF 0.86%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.81%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.78%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.78%
SDY SPDR S&P Dividend ETF 0.50%
JKH iShares Morningstar Mid-Cap Growth ETF 0.44%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.42%
IJH iShares Core S&P Mid-Cap ETF 0.41%
MDY SPDR MidCap Trust Series I 0.41%
VBR Vanguard Small-Cap Value ETF - DNQ 0.40%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.32%
CFA VictoryShares US 500 Volatility Wtd ETF 0.32%
FIDU Fidelity MSCI Industrials Index ETF 0.29%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.28%
VIS Vanguard Industrials ETF - DNQ 0.26%
IYJ iShares U.S. Industrials ETF 0.23%
VB Vanguard Small-Cap ETF - DNQ 0.22%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.20%
RSCO 0.16%
VXF Vanguard Extended Market ETF - DNQ 0.15%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.14%
IWS iShares Russell Mid-cap Value ETF 0.13%
IWR iShares Russell Mid-Cap ETF 0.10%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.10%
PFM PowerShares Dividend Achievers Portfolio 0.09%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.08%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.08%
IWP iShares Russell Midcap Growth ETF 0.06%
IUSG iShares Core S&P U.S. Growth ETF 0.05%
IWD iShares Russell 1000 Value ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.03%
DGRO iShares Core Dividend Growth ETF 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
ONEK SPDR Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
THRK SPDR Russell 3000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
VONG Vanguard Russell 1000 Growth ETF 0.01%
IWF iShares Russell 1000 Growth ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 0.00%

CSL - Price/Volume Stats

Current price $95.10
Prev. close $94.16
Day low $94.15
Day high $96.00
52-week high $116.40
52-week low $93.65
Day Volume 798,501
Avg. volume 544,394
Dividend yield 1.49%
Market Cap 6.14B

CSL - Recent Returns

1-mo -6.82%
3-mo -10.05%
6-mo -13.70%
1-year -5.01%
3-year 15.10%
5-year 102.90%
YTD -13.19%
2016 25.97%
2015 -0.57%
2014 14.95%
2013 36.78%
2012 34.63%

CSL - Stock Chart


CSL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.5495 seconds.