Ctrip.com International, Ltd. (CTRP) Stock


CTRP Daily Price Range
CTRP 52-Week Price Range

ETFs That Own CTRP


We found 42 ETFs that hold Ctrip.com International, Ltd. (CTRP).

Symbol ETF Name % of Total
PGJ Invesco Golden Dragon China ETF 8.00%
ALFI ETF Series Solutions Trust ETF 5.02%
FNI First Trust Chindia ETF 4.16%
PNQI Invesco Nasdaq Internet ETF 3.69%
ECON Columbia Emerging Markets Consumer ETF 3.66%
ARKW ARK Web x.0 ETF 3.19%
EMDD Columbia EM Strategic Opportunities ETF 2.83%
EEB Invesco BRIC ETF 2.02%
ARKK ARK Innovation ETF 1.85%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 1.85%
YAO Invesco China All-Cap ETF 1.68%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.67%
GXC SPDR S&P China ETF 1.27%
MCHI iShares MSCI China ETF 1.07%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.07%
BICK First Trust BICK Index Fund 1.02%
BKF iShares MSCI BRIC Index Fund 0.89%
CN Deutsche X-trackers MSCI All China Equity ETF 0.86%
EEMA iShares MSCI Emerging Markets Asia Index Fund 0.59%
GMF SPDR S&P Emerging Asia Pacific ETF 0.49%
DBAP Deutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equity ETF 0.39%
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 0.38%
EEM iShares MSCI Emerging Index Fund 0.32%
QQQ Invesco QQQ Trust, Series 1 0.28%
IEMG iShares Core MSCI Emerging Markets ETF 0.28%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.22%
VWO Vanguard FTSE Emerging Markets ETF 0.14%
DBAW Invesco DB Multi-Sector Commodity Traded Agriculture Fund 0.10%
ACWI iShares MSCI ACWI Index Fund 0.08%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 0.08%
ACWX iShares MSCI ACWI ex US Index Fund 0.08%
IXUS iShares Core MSCI Total International Stock ETF 0.07%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
VEU Vanguard FTSE All World Ex US ETF 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF 0.03%
CWI SPDR MSCI ACWI ex-US ETF 0.03%
VXUS Vanguard Total International Stock ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.01%
SCHE Schwab Emerging Markets Equity ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%

CTRP - Price/Volume Stats

Current price $32.40
Prev. close $31.61
Day low $31.83
Day high $32.84
52-week high $51.91
52-week low $25.00
Day Volume 5,507,000
Avg. volume 3,946,585
Dividend yield N/A
Market Cap 17.52B

CTRP - Recent Returns

1-mo 22.31%
3-mo -0.64%
6-mo -25.07%
1-year -30.84%
3-year -24.53%
5-year 50.49%
YTD 19.73%
2018 -38.64%
2017 10.25%
2016 -13.66%
2015 103.65%
2014 -8.30%

CTRP - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.8209 seconds.