Ctrip.com International, Ltd. (CTRP) Stock


CTRP Daily Price Range
CTRP 52-Week Price Range

ETFs That Own CTRP


We found 38 ETFs that hold Ctrip.com International, Ltd. (CTRP).

Symbol ETF Name % of Total
PGJ PowerShares Golden Dragon China Portfolio 8.00%
ALFI ETF Series Solutions Trust ETF 5.02%
FNI First Trust Chindia ETF 4.16%
PNQI PowerShares Nasdaq Internet Portfolio 3.69%
ECON Columbia Emerging Markets Consumer ETF 3.66%
ARKW ARK Web x.0 ETF 3.19%
EMDD Columbia EM Strategic Opportunities ETF 2.83%
EEB Guggenheim BRIC ETF 2.02%
ARKK ARK Innovation ETF 1.85%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 1.85%
YAO Guggenheim China All-Cap ETF 1.68%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.67%
MCHI iShares MSCI China ETF 1.55%
GXC SPDR S&P China ETF 1.27%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.07%
BICK First Trust BICK Index Fund 1.02%
BKF iShares MSCI BRIC Index Fund 0.89%
CN Deutsche X-trackers MSCI All China Equity ETF 0.86%
EEMA iShares MSCI Emerging Markets Asia Index Fund 0.59%
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 0.49%
GMF SPDR S&P Emerging Asia Pacific ETF 0.49%
EEM iShares MSCI Emerging Index Fund 0.41%
DBAP Deutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equity ETF 0.39%
GMM SPDR S&P Emerging Markets ETF 0.36%
IEMG iShares Core MSCI Emerging Markets ETF 0.36%
QQQ PowerShares QQQ Trust, Series 1 0.32%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.22%
DBAW Deutsche X-trackers MSCI All World ex US Hedged Equity ETF 0.10%
IXUS iShares Core MSCI Total International Stock ETF 0.08%
ACWX iShares MSCI ACWI ex US Index Fund 0.08%
EWEM Guggenheim MSCI Emerging Markets Equal Country Weight ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.03%
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF 0.03%
CWI SPDR MSCI ACWI ex-US ETF 0.03%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
TQQQ ProShares UltraPro QQQ 0.00%

CTRP - Price/Volume Stats

Current price $57.49
Prev. close $57.95
Day low $57.25
Day high $58.25
52-week high $58.58
52-week low $39.71
Day Volume 1,125,771
Avg. volume 3,723,966
Dividend yield N/A
Market Cap 29.51B

CTRP - Recent Returns

1-mo 6.33%
3-mo 21.90%
6-mo 32.59%
1-year 32.22%
3-year 88.43%
5-year 685.92%
YTD 43.73%
2016 -13.66%
2015 103.65%
2014 -8.30%
2013 118.98%
2012 -3.16%

CTRP - Stock Chart


Page generated in 2.4782 seconds.