CoreCivic, Inc. Common Stock (CXW) Stock


CXW Daily Price Range
CXW 52-Week Price Range

ETFs That Own CXW


We found 53 ETFs that hold CoreCivic, Inc. Common Stock (CXW).

Symbol ETF Name % of Total
KBWY Invesco KBW Premium Yield Equity REIT ETF 5.61%
FXO First Trust Financials AlphaDEX 1.20%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.95%
QDF FlexShares Quality Dividend Index Fund 0.78%
JKL iShares Morningstar Small-Cap Value ETFnd 0.68%
QDYN FlexShares Quality Dynamic Index Fund 0.60%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.59%
RFV Invesco S&P Midcap 400 Pure Value ETF 0.51%
FRI First Trust S&P REIT Index Fund 0.49%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.47%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.47%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.43%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.30%
PXMV Invesco Russell Midcap Pure Value ETF 0.28%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.28%
IYR iShares U.S. Real Estate ETF 0.26%
FTHI First Trust High Income ETF 0.20%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.20%
FTLB First Trust Low Beta Income ETF 0.20%
FREL Fidelity MSCI Real Estate Index ETF 0.19%
MDY SPDR MidCap Trust Series I 0.14%
IJH iShares Core S&P Mid-Cap ETF 0.14%
VBR Vanguard Small-Cap Value ETF - DNQ 0.14%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.13%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.12%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.09%
VB Vanguard Small-Cap ETF - DNQ 0.08%
IYF iShares U.S. Financial ETF 0.08%
EQWM Invesco Russell Midcap Equal Weight ETF 0.06%
IWS iShares Russell Mid-cap Value ETF 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
FNCL Fidelity MSCI Financials Index ETF 0.05%
RSCO 0.04%
IWR iShares Russell Mid-Cap ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.03%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
IWD iShares Russell 1000 Value ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
IWV iShares Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

CXW - Price/Volume Stats

Current price $21.51
Prev. close $21.47
Day low $21.36
Day high $21.78
52-week high $26.09
52-week low $18.61
Day Volume 556,019
Avg. volume 856,073
Dividend yield 7.92%
Market Cap 2.55B

CXW - Recent Returns

1-mo -4.57%
3-mo -13.20%
6-mo 3.98%
1-year 6.65%
3-year 8.93%
5-year -7.34%
YTD 1.30%
2017 -1.98%
2016 0.77%
2015 -22.02%
2014 20.27%
2013 14.25%

CXW - Stock Chart


CXW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.9638 seconds.