CoreCivic, Inc. Common Stock (CXW) Stock


CXW Daily Price Range
CXW 52-Week Price Range

ETFs That Own CXW


We found 52 ETFs that hold CoreCivic, Inc. Common Stock (CXW).

Symbol ETF Name % of Total
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 5.61%
FXO First Trust Financials AlphaDEX 1.20%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.95%
QDF FlexShares Quality Dividend Index Fund 0.78%
JKL iShares Morningstar Small-Cap Value ETFnd 0.68%
QDYN FlexShares Quality Dynamic Index Fund 0.60%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.59%
RFV Guggenheim S&P Midcap 400 Pure Value ETF 0.51%
FRI First Trust S&P REIT Index Fund 0.49%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.47%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.47%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.47%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.43%
VNQ Vanguard REIT ETF - DNQ 0.40%
IYR iShares U.S. Real Estate ETF 0.39%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.28%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.28%
IJH iShares Core S&P Mid-Cap ETF 0.22%
MDY SPDR MidCap Trust Series I 0.22%
FTHI First Trust High Income ETF 0.20%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.20%
FTLB First Trust Low Beta Income ETF 0.20%
FREL Fidelity MSCI Real Estate Index ETF 0.19%
VBR Vanguard Small-Cap Value ETF - DNQ 0.19%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.13%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.12%
IWS iShares Russell Mid-cap Value ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.10%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.09%
IYF iShares U.S. Financial ETF 0.08%
VXF Vanguard Extended Market ETF - DNQ 0.07%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.06%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.05%
FNCL Fidelity MSCI Financials Index ETF 0.05%
IWR iShares Russell Mid-Cap ETF 0.05%
RSCO 0.04%
IWD iShares Russell 1000 Value ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
IUSV iShares Core S&P U.S. Value ETF 0.03%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

CXW - Price/Volume Stats

Current price $23.20
Prev. close $23.05
Day low $22.77
Day high $23.26
52-week high $35.33
52-week low $21.55
Day Volume 409,800
Avg. volume 1,035,678
Dividend yield 7.29%
Market Cap 2.74B

CXW - Recent Returns

1-mo -6.22%
3-mo -5.12%
6-mo -20.46%
1-year 9.76%
3-year -20.87%
5-year 12.03%
YTD -0.83%
2016 0.77%
2015 -22.02%
2014 20.27%
2013 14.25%
2012 77.58%

CXW - Stock Chart


CXW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.848 seconds.