Dow Inc. Common Stock (DOW) Stock

DOW Daily Price Range
DOW 52-Week Price Range

ETFs That Own DOW

We found 148 ETFs that hold Dow Inc. Common Stock (DOW).

Symbol ETF Name % of Total
DJD Invesco Dow Jones Industrial Average Dividend ETF 8.44%
CSD Invesco S&P Spin-Off ETF 7.20%
IYM iShares U.S. Basic Materials ETF 5.16%
RDIV Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF 5.09%
XLB Materials Select Sector SPDR 4.28%
VAW Vanguard Materials ETF 3.67%
RTM Invesco S&P 500 Equal Weight Materials ETF 3.40%
EDOW First Trust Dow 30 Equal Weight ETF 3.39%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 2.65%
PYZ Invesco DWA Basic Materials Momentum ETF 2.22%
COWZ Pacer US Cash Cows 100 ETF 1.99%
MXI iShares Global Materials ETF 1.64%
PXLV Invesco Russell Top 200 Pure Value ETF 1.62%
GCOW Pacer Global Cash Cows Dividend ETF 1.58%
DTN WisdomTree U.S. Dividend ex-Financials Fund 1.55%
JHMA John Hancock Multifactor Materials ETF 1.52%
ONEY SPDR Russell 1000 Yield Focus ETF 1.44%
FPX First Trust US Equity Opportunities ETF 1.42%
SPYD SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF 1.25%
PY Principal Shareholder Yield Index ETF 1.18%
DIA SPDR Dow Jones Industrial Average ETF 1.10%
EQWL Invesco S&P 100 Equal Weight ETF 1.00%
SPHB Invesco S&P 500 High Beta ETF 0.98%
RPG Invesco S&P 500 Pure Growth ETF 0.90%
FXZ First Trust Materials AlphaDEX Fund 0.83%
JDIV JPMorgan U.S. Dividend ETF 0.63%
QDYN FlexShares Quality Dynamic Index Fund 0.58%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.58%
QDF FlexShares Quality Dividend Index Fund 0.55%
FVD First Trust VL Dividend 0.55%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.53%
JKF iShares Morningstar Large-Cap Value ETF 0.52%
VFVA Vanguard U.S. Value Factor ETF 0.51%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.51%
SPHQ Invesco S&P 500 Quality ETF 0.47%
DLN WisdomTree U.S. LargeCap Dividend Fund 0.40%
VLUE iShares Edge MSCI USA Value Factor ETF 0.40%
DTD WisdomTree U.S. Total Dividend Fund 0.35%
IWX iShares Russell Top 200 Value ETF 0.33%
EPS WisdomTree U.S. LargeCap Fund 0.33%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.33%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.32%
VYM Vanguard High Dividend Yield ETF 0.31%
MGV Vanguard Mega Cap Value ETF 0.31%
VLU SPDR S&P 1500 Value Tilt ETF 0.29%
RNDV First Trust US Equity Dividend Select ETF 0.26%
VTV Vanguard Value ETF 0.26%
SCHV Schwab U.S. Large-Cap Value ETF 0.25%
IWD iShares Russell 1000 Value ETF 0.22%
VONV Vanguard Russell 1000 Value ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.21%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.20%
IVW iShares S&P 500 Growth ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.20%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.20%
VOOG Vanguard S&P 500 Growth ETF 0.20%
IUSG iShares Core S&P U.S. Growth ETF 0.19%
PRF Invesco FTSE RAFI US 1000 ETF 0.19%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.19%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.18%
PVAL Principal Contrarian Value Index ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.18%
OEF iShares S&P 100 ETF 0.18%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.18%
IQIN IQ 500 International ETF 0.18%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
EQAL Invesco Russell 1000 Equal Weight ETF 0.16%
QUS SPDR MSCI USA StrategicFactors ETF 0.15%
AVUS Avantis U.S. Equity ETF 0.14%
IWL iShares Russell Top 200 ETF 0.14%
MGC Vanguard Mega Cap ETF 0.14%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.14%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.13%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.13%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.13%
SPLG SPDR Portfolio S&P 500 ETF 0.12%
ESGV Vanguard ESG U.S. Stock ETF 0.12%
PBP Invesco S&P 500 BuyWrite ETF 0.12%
IVV iShares Core S&P 500 ETF 0.12%
VOO Vanguard S&P 500 ETF 0.12%
SPY SPDR S&P 500 0.12%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.12%
PBUS Invesco PureBeta MSCI USA ETF 0.11%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.11%
VV Vanguard Large-Cap ETF 0.11%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.11%
IWB iShares Russell 1000 ETF 0.11%
SCHX Schwab U.S. Large-Cap ETF 0.10%
IYY iShares Dow Jones U.S. ETF 0.10%
RODM Hartford Multifactor Developed Markets (ex-US) ETF 0.10%
VONE Vanguard Russell 1000 ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.10%
IWV iShares Russell 3000 ETF 0.10%
VTI Vanguard Total Stock Market ETF 0.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
RNLC First Trust Large Cap US Equity Select ETF 0.10%
SCHK Schwab 1000 Index ETF 0.10%
SCHB Schwab U.S. Broad Market ETF 0.09%
RVRS Reverse Cap Weighted US Large Cap ETF 0.09%
FWDD Madrona Domestic ETF 0.09%
SCZ iShares MSCI EAFE Small-Cap ETF 0.09%
JHML John Hancock Multifactor Large Cap ETF 0.08%
TOK iShares MSCI Kokusai ETF 0.08%
URTH Ishares MSCI World Index Fund 0.07%
QWLD SPDR MSCI World StrategicFactors ETF 0.07%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.07%
VT Vanguard Total World Stock Index ETF 0.06%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
ACWI iShares MSCI ACWI Index Fund 0.06%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.03%
IPAC iShares Core MSCI Pacific ETF 0.03%
VPL Vanguard FTSE Pacific ETF 0.03%
FNDF Schwab Fundamental International Large Company Index ETF 0.03%
VYMI Vanguard International High Dividend Yield ETF 0.02%
VSGX Vanguard ESG International Stock ETF 0.02%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.02%
IDEV iShares Core MSCI International Developed Markets ETF 0.01%
IXUS iShares Core MSCI Total International Stock ETF 0.01%
VEA Vanguard FTSE Developed Markets ETF 0.01%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.01%
SCHF Schwab International Equity ETF 0.01%
VEU Vanguard FTSE All World Ex US ETF 0.01%
AVDE Avantis International Equity ETF 0.01%
IEFA iShares Core MSCI EAFE ETF 0.01%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
DDM ProShares Ultra Dow30 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
UDOW ProShares UltraPro Dow30 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
UYM ProShares Ultra Basic Materials 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%

DOW - Price/Volume Stats

Current price $44.87
Prev. close $44.43
Day low $43.83
Day high $45.14
52-week high $56.25
52-week low $21.95
Day Volume 1,998,413
Avg. volume 6,245,850
Dividend yield 6.30%
Market Cap 33.25B

DOW - Recent Returns

1-mo 3.55%
3-mo 36.09%
6-mo -4.53%
1-year 10.21%
3-year -23.82%
5-year 8.03%
YTD -15.17%
2019 N/A
2018 N/A
2017 0.00%
2016 11.15%
2015 12.87%

DOW - Stock Chart

DOW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.2604 seconds.