Dow Inc. Common Stock (DOW) Stock


DOW Daily Price Range
DOW 52-Week Price Range

ETFs That Own DOW


We found 148 ETFs that hold Dow Inc. Common Stock (DOW).

Symbol ETF Name % of Total
DJD Invesco Dow Jones Industrial Average Dividend ETF 8.44%
CSD Invesco S&P Spin-Off ETF 7.20%
IYM iShares U.S. Basic Materials ETF 5.16%
RDIV Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF 5.09%
XLB Materials Select Sector SPDR 4.28%
VAW Vanguard Materials ETF 3.67%
RTM Invesco S&P 500 Equal Weight Materials ETF 3.40%
EDOW First Trust Dow 30 Equal Weight ETF 3.39%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 2.65%
PYZ Invesco DWA Basic Materials Momentum ETF 2.22%
COWZ Pacer US Cash Cows 100 ETF 1.99%
MXI iShares Global Materials ETF 1.64%
PXLV Invesco Russell Top 200 Pure Value ETF 1.62%
GCOW Pacer Global Cash Cows Dividend ETF 1.58%
DTN WisdomTree U.S. Dividend ex-Financials Fund 1.55%
JHMA John Hancock Multifactor Materials ETF 1.52%
ONEY SPDR Russell 1000 Yield Focus ETF 1.44%
FPX First Trust US Equity Opportunities ETF 1.42%
SPYD SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF 1.25%
PY Principal Shareholder Yield Index ETF 1.18%
DIA SPDR Dow Jones Industrial Average ETF 1.10%
EQWL Invesco S&P 100 Equal Weight ETF 1.00%
SPHB Invesco S&P 500 High Beta ETF 0.98%
RPG Invesco S&P 500 Pure Growth ETF 0.90%
FXZ First Trust Materials AlphaDEX Fund 0.83%
JDIV JPMorgan U.S. Dividend ETF 0.63%
QDYN FlexShares Quality Dynamic Index Fund 0.58%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.58%
QDF FlexShares Quality Dividend Index Fund 0.55%
FVD First Trust VL Dividend 0.55%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.53%
JKF iShares Morningstar Large-Cap Value ETF 0.52%
VFVA Vanguard U.S. Value Factor ETF 0.51%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.51%
SPHQ Invesco S&P 500 Quality ETF 0.47%
DLN WisdomTree U.S. LargeCap Dividend Fund 0.40%
VLUE iShares Edge MSCI USA Value Factor ETF 0.40%
DTD WisdomTree U.S. Total Dividend Fund 0.35%
IWX iShares Russell Top 200 Value ETF 0.33%
EPS WisdomTree U.S. LargeCap Fund 0.33%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.33%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.32%
VYM Vanguard High Dividend Yield ETF 0.31%
MGV Vanguard Mega Cap Value ETF 0.31%
VLU SPDR S&P 1500 Value Tilt ETF 0.29%
ACIM SPDR MSCI ACWI IMI ETF 0.29%
RNDV First Trust US Equity Dividend Select ETF 0.26%
VTV Vanguard Value ETF 0.26%
SCHV Schwab U.S. Large-Cap Value ETF 0.25%
IWD iShares Russell 1000 Value ETF 0.22%
VONV Vanguard Russell 1000 Value ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.21%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.20%
IVW iShares S&P 500 Growth ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.20%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.20%
VOOG Vanguard S&P 500 Growth ETF 0.20%
IUSG iShares Core S&P U.S. Growth ETF 0.19%
PRF Invesco FTSE RAFI US 1000 ETF 0.19%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.19%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.18%
PVAL Principal Contrarian Value Index ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.18%
OEF iShares S&P 100 ETF 0.18%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.18%
IQIN IQ 500 International ETF 0.18%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
EQAL Invesco Russell 1000 Equal Weight ETF 0.16%
QUS SPDR MSCI USA StrategicFactors ETF 0.15%
AVUS Avantis U.S. Equity ETF 0.14%
IWL iShares Russell Top 200 ETF 0.14%
MGC Vanguard Mega Cap ETF 0.14%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.14%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.13%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.13%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.13%
SPLG SPDR Portfolio S&P 500 ETF 0.12%
ESGV Vanguard ESG U.S. Stock ETF 0.12%
PBP Invesco S&P 500 BuyWrite ETF 0.12%
IVV iShares Core S&P 500 ETF 0.12%
VOO Vanguard S&P 500 ETF 0.12%
SPY SPDR S&P 500 0.12%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.12%
PBUS Invesco PureBeta MSCI USA ETF 0.11%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.11%
VV Vanguard Large-Cap ETF 0.11%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.11%
ESGU iShares ESG MSCI USA ETF 0.11%
IWB iShares Russell 1000 ETF 0.11%
SCHX Schwab U.S. Large-Cap ETF 0.10%
IYY iShares Dow Jones U.S. ETF 0.10%
RODM Hartford Multifactor Developed Markets (ex-US) ETF 0.10%
VONE Vanguard Russell 1000 ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.10%
IWV iShares Russell 3000 ETF 0.10%
VTI Vanguard Total Stock Market ETF 0.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
RNLC First Trust Large Cap US Equity Select ETF 0.10%
SCHK Schwab 1000 Index ETF 0.10%
SCHB Schwab U.S. Broad Market ETF 0.09%
RVRS Reverse Cap Weighted US Large Cap ETF 0.09%
FWDD Madrona Domestic ETF 0.09%
SCZ iShares MSCI EAFE Small-Cap ETF 0.09%
JHML John Hancock Multifactor Large Cap ETF 0.08%
TOK iShares MSCI Kokusai ETF 0.08%
URTH Ishares MSCI World Index Fund 0.07%
QWLD SPDR MSCI World StrategicFactors ETF 0.07%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.07%
VT Vanguard Total World Stock Index ETF 0.06%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
ACWI iShares MSCI ACWI Index Fund 0.06%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.03%
IPAC iShares Core MSCI Pacific ETF 0.03%
VPL Vanguard FTSE Pacific ETF 0.03%
FNDF Schwab Fundamental International Large Company Index ETF 0.03%
VYMI Vanguard International High Dividend Yield ETF 0.02%
VSGX Vanguard ESG International Stock ETF 0.02%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.02%
IDEV iShares Core MSCI International Developed Markets ETF 0.01%
IXUS iShares Core MSCI Total International Stock ETF 0.01%
VEA Vanguard FTSE Developed Markets ETF 0.01%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.01%
SCHF Schwab International Equity ETF 0.01%
VEU Vanguard FTSE All World Ex US ETF 0.01%
AVDE Avantis International Equity ETF 0.01%
IEFA iShares Core MSCI EAFE ETF 0.01%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
DDM ProShares Ultra Dow30 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
UDOW ProShares UltraPro Dow30 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
UYM ProShares Ultra Basic Materials 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%

DOW - Price/Volume Stats

Current price $44.87
Prev. close $44.43
Day low $43.83
Day high $45.14
52-week high $56.25
52-week low $21.95
Day Volume 1,998,413
Avg. volume 6,245,850
Dividend yield 6.30%
Market Cap 33.25B

DOW - Recent Returns

1-mo 3.55%
3-mo 36.09%
6-mo -4.53%
1-year 10.21%
3-year -23.82%
5-year 8.03%
YTD -15.17%
2019 N/A
2018 N/A
2017 0.00%
2016 11.15%
2015 12.87%

DOW - Stock Chart


DOW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.2604 seconds.