Duke Energy Corporation (Holding Company) Common Stock (DUK) Stock

DUK Daily Price Range
DUK 52-Week Price Range

ETFs That Own DUK

We found 97 ETFs that hold Duke Energy Corporation (Holding Company) Common Stock (DUK).

Symbol ETF Name % of Total
NLR VanEck Vectors Uranium & Nuclear Energy ETF 8.40%
XLU SPDR Select Sector Fund - Utilities 8.05%
IDU iShares U.S. Utilities ETF 7.52%
FUTY Fidelity MSCI Utilities Index ETF 7.36%
VPU Vanguard Utilities ETF - DNQ 7.25%
JXI iShares Global Utilities ETF 5.25%
FXU First Trust Utilities AlphaDEX Fund 3.89%
PUI PowerShares DWA Utilities Momentum Portfolio 3.47%
GII SPDR S&P Global Infrastructure ETF 3.14%
IGF iShares Global Infrastructure ETF 3.13%
RYU Guggenheim S&P 500 Equal Weight Utilities ETF 3.08%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 2.73%
FMK First Trust Mega Cap AlphaDEX Fund 2.66%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 2.65%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 2.30%
FDL First Trust Morningstar ETF 2.21%
EMLP First Trust North American Energy Infrastructure Fund 1.95%
FAN First Trust Global Wind Energy ETF 1.86%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 1.43%
USMV iShares Edge MSCI Min Vol USA ETF 1.25%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.21%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.21%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 1.07%
DEF Guggenheim Defensive Equity ETF 1.03%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.97%
JKF iShares Morningstar Large-Cap Value ETF 0.93%
ACWV iShares Edge MSCI Min Vol Global ETF 0.77%
PFM PowerShares Dividend Achievers Portfolio 0.77%
FTA First Trust Large Cap Value AlphaDEX Fund 0.72%
IWX iShares Russell Top 200 Value ETF 0.71%
RPV Guggenheim S&P 500 Pure Value ETF 0.65%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.63%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.62%
IVE iShares S&P 500 Value ETF 0.59%
MGV Vanguard Mega Cap Value ETF 0.59%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.59%
VYM Vanguard High Dividend Yield ETF - DNQ 0.59%
VOOV Vanguard S&P 500 Value ETF 0.59%
QDF FlexShares Quality Dividend Index Fund 0.56%
FVD First Trust VL Dividend 0.55%
QUS SPDR MSCI USA StrategicFactors ETF 0.54%
IUSV iShares Core S&P U.S. Value ETF 0.54%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.51%
VTV Vanguard Value ETF - DNQ 0.50%
IWD iShares Russell 1000 Value ETF 0.49%
VONV Vanguard Russell 1000 Value ETF 0.48%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.46%
FEX First Trust Large Cap Core AlphaDEX Fund 0.44%
OEF iShares S&P 100 ETF 0.43%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.37%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.37%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.34%
IWL iShares Russell Top 200 ETF 0.34%
MGC Vanguard Mega Cap ETF 0.32%
SIZE iShares Edge MSCI USA Size Factor ETF 0.31%
PFF iShares US Preferred Stock ETF 0.31%
QWLD SPDR MSCI World StrategicFactors ETF 0.30%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.28%
VLU SPDR S&P 1500 Value Tilt ETF 0.28%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.28%
VOO Vanguard S&P 500 ETF 0.27%
IVV iShares Core S&P 500 ETF 0.27%
SPY SPDR S&P 500 0.27%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.26%
VV Vanguard Large-Cap ETF - DNQ 0.26%
CFA VictoryShares US 500 Volatility Wtd ETF 0.25%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.25%
ONEK SPDR Russell 1000 ETF 0.24%
VONE Vanguard Russell 1000 ETF 0.24%
IWB iShares Russell 1000 ETF 0.24%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.24%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.23%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.23%
IYY iShares Dow Jones U.S. ETF 0.23%
IWV iShares Russell 3000 ETF 0.22%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.22%
VTHR Vanguard Russell 3000 ETF 0.22%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.22%
THRK SPDR Russell 3000 ETF 0.22%
VTI Vanguard Total Stock Market ETF 0.22%
RSP Guggenheim S&P 500 Equal Weight ETF 0.21%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.19%
TOK iShares MSCI Kokusai ETF 0.17%
ACWI iShares MSCI ACWI Index Fund 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
URTH Ishares MSCI World Index Fund 0.14%
VT Vanguard Total World Stock Index ETF 0.12%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.11%
FWDD Madrona Domestic ETF 0.06%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

DUK - Price/Volume Stats

Current price $85.07
Prev. close $85.14
Day low $84.95
Day high $85.35
52-week high $87.75
52-week low $72.34
Day Volume 2,023,900
Avg. volume 2,846,771
Dividend yield 4.02%
Market Cap 59.54B

DUK - Recent Returns

1-mo 3.68%
3-mo 4.87%
6-mo 14.23%
1-year 13.87%
3-year 36.62%
5-year 60.45%
YTD 11.96%
2016 13.44%
2015 -10.77%
2014 26.35%
2013 13.00%
2012 1.32%

DUK - Stock Chart

DUK - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.9938 seconds.