Consolidated Edison, Inc. Common Stock (ED) Stock


ED Daily Price Range
ED 52-Week Price Range

ETFs That Own ED


We found 92 ETFs that hold Consolidated Edison, Inc. Common Stock (ED).

Symbol ETF Name % of Total
FXU First Trust Utilities AlphaDEX Fund 3.88%
XLU SPDR Select Sector Fund - Utilities 3.82%
IDU iShares U.S. Utilities ETF 3.15%
RYU Invesco S&P 500 Equal Weight Utilities ETF 3.05%
VPU Vanguard Utilities ETF - DNQ 3.03%
FUTY Fidelity MSCI Utilities Index ETF 2.93%
PUI Invesco DWA Utilities Momentum ETF 2.66%
PEY Invesco High Yield Equity Dividend Achievers ETF 2.24%
JXI iShares Global Utilities ETF 2.20%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 1.94%
SDY SPDR S&P Dividend ETF 1.36%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.32%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.32%
GII SPDR S&P Global Infrastructure ETF 1.31%
IGF iShares Global Infrastructure ETF 1.31%
PXMV Invesco Russell Midcap Pure Value ETF 1.13%
USMV iShares Edge MSCI Min Vol USA ETF 1.11%
SPLV Invesco S&P 500 Low Volatility ETF 1.08%
LRGF iShares Edge MSCI Multifactor USA ETF 1.06%
ACWV iShares Edge MSCI Min Vol Global ETF 1.01%
FDL First Trust Morningstar ETF 0.77%
FTA First Trust Large Cap Value AlphaDEX Fund 0.72%
IWS iShares Russell Mid-cap Value ETF 0.60%
RPV Invesco S&P 500 Pure Value ETF 0.56%
QUS SPDR MSCI USA StrategicFactors ETF 0.46%
QWLD SPDR MSCI World StrategicFactors ETF 0.43%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.39%
JKF iShares Morningstar Large-Cap Value ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.37%
FEX First Trust Large Cap Core AlphaDEX Fund 0.35%
IWR iShares Russell Mid-Cap ETF 0.33%
PFM Invesco Dividend Achievers ETF 0.32%
EQWM Invesco Russell Midcap Equal Weight ETF 0.30%
SIZE iShares Edge MSCI USA Size Factor ETF 0.29%
CFA VictoryShares US 500 Volatility Wtd ETF 0.27%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.27%
DGRO iShares Core Dividend Growth ETF 0.27%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.26%
DSI iShares MSCI KLD 400 Social ETF 0.25%
VOOV Vanguard S&P 500 Value ETF 0.24%
MGV Vanguard Mega Cap Value ETF 0.24%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.24%
VYM Vanguard High Dividend Yield ETF 0.24%
EQAL Invesco Russell 1000 Equal Weight ETF 0.23%
IVE iShares S&P 500 Value ETF 0.21%
IUSV iShares Core S&P U.S. Value ETF 0.20%
VONV Vanguard Russell 1000 Value ETF 0.20%
VTV Vanguard Value ETF - DNQ 0.19%
IWD iShares Russell 1000 Value ETF 0.19%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.15%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.15%
MGC Vanguard Mega Cap ETF 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.12%
PBP Invesco S&P 500 BuyWrite ETF 0.11%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
PHDG Invesco S&P 500 Downside Hedged ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.10%
IVV iShares Core S&P 500 ETF 0.10%
SPY SPDR S&P 500 0.10%
VOO Vanguard S&P 500 ETF 0.10%
VV Vanguard Large-Cap ETF - DNQ 0.10%
VTHR Vanguard Russell 3000 ETF 0.09%
VTI Vanguard Total Stock Market ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
IWV iShares Russell 3000 ETF 0.09%
IWB iShares Russell 1000 ETF 0.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
URTH Ishares MSCI World Index Fund 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
FWDD Madrona Domestic ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.01%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
FVD First Trust VL Dividend 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

ED - Price/Volume Stats

Current price $88.55
Prev. close $88.96
Day low $88.03
Day high $88.94
52-week high $90.51
52-week low $73.29
Day Volume 1,401,800
Avg. volume 1,930,063
Dividend yield 3.33%
Market Cap 28.96B

ED - Recent Returns

1-mo 0.01%
3-mo 6.81%
6-mo 18.05%
1-year 15.55%
3-year 24.52%
5-year 88.47%
YTD 17.92%
2018 -6.62%
2017 19.30%
2016 18.90%
2015 1.42%
2014 24.80%

ED - Stock Chart


ED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 0.9121 seconds.