Consolidated Edison, Inc. Common Stock (ED) Stock

ED Daily Price Range
ED 52-Week Price Range

ETFs That Own ED

We found 87 ETFs that hold Consolidated Edison, Inc. Common Stock (ED).

Symbol ETF Name % of Total
FXU First Trust Utilities AlphaDEX Fund 3.88%
XLU SPDR Select Sector Fund - Utilities 3.68%
IDU iShares U.S. Utilities ETF 3.15%
RYU Guggenheim S&P 500 Equal Weight Utilities ETF 3.05%
VPU Vanguard Utilities ETF - DNQ 3.03%
FUTY Fidelity MSCI Utilities Index ETF 2.93%
PUI PowerShares DWA Utilities Momentum Portfolio 2.66%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 2.24%
JXI iShares Global Utilities ETF 2.20%
QINC First Trust RBA Quality Income ETF 2.03%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 1.94%
SDY SPDR S&P Dividend ETF 1.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.32%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.32%
GII SPDR S&P Global Infrastructure ETF 1.31%
IGF iShares Global Infrastructure ETF 1.31%
USMV iShares Edge MSCI Min Vol USA ETF 1.23%
PXMV PowerShares Russell Midcap Pure Value Portfolio 1.13%
ACWV iShares Edge MSCI Min Vol Global ETF 1.11%
LRGF iShares Edge MSCI Multifactor USA ETF 1.06%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.90%
FDL First Trust Morningstar ETF 0.77%
FTA First Trust Large Cap Value AlphaDEX Fund 0.72%
IWS iShares Russell Mid-cap Value ETF 0.66%
RPV Guggenheim S&P 500 Pure Value ETF 0.56%
FVD First Trust VL Dividend 0.55%
QUS SPDR MSCI USA StrategicFactors ETF 0.46%
QWLD SPDR MSCI World StrategicFactors ETF 0.43%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.39%
JKF iShares Morningstar Large-Cap Value ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.37%
IWR iShares Russell Mid-Cap ETF 0.36%
FEX First Trust Large Cap Core AlphaDEX Fund 0.35%
PFM PowerShares Dividend Achievers Portfolio 0.32%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.30%
SIZE iShares Edge MSCI USA Size Factor ETF 0.29%
CFA VictoryShares US 500 Volatility Wtd ETF 0.27%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.27%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.26%
DSI iShares MSCI KLD 400 Social ETF 0.25%
VYM Vanguard High Dividend Yield ETF 0.24%
VOOV Vanguard S&P 500 Value ETF 0.24%
IVE iShares S&P 500 Value ETF 0.24%
MGV Vanguard Mega Cap Value ETF 0.24%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.24%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.23%
IUSV iShares Core S&P U.S. Value ETF 0.22%
RSP Guggenheim S&P 500 Equal Weight ETF 0.21%
IWD iShares Russell 1000 Value ETF 0.20%
VONV Vanguard Russell 1000 Value ETF 0.20%
VTV Vanguard Value ETF - DNQ 0.20%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.15%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.14%
MGC Vanguard Mega Cap ETF 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.12%
IVV iShares Core S&P 500 ETF 0.11%
SPY SPDR S&P 500 0.11%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.11%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.11%
VV Vanguard Large-Cap ETF - DNQ 0.11%
VOO Vanguard S&P 500 ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.10%
IWB iShares Russell 1000 ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.09%
VTI Vanguard Total Stock Market ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
IWV iShares Russell 3000 ETF 0.09%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
URTH Ishares MSCI World Index Fund 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
VT Vanguard Total World Stock Index ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
FWDD Madrona Domestic ETF 0.05%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.01%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

ED - Price/Volume Stats

Current price $84.86
Prev. close $84.84
Day low $84.50
Day high $85.08
52-week high $86.15
52-week low $68.76
Day Volume 1,358,600
Avg. volume 1,493,232
Dividend yield 3.25%
Market Cap 26.29B

ED - Recent Returns

1-mo 4.01%
3-mo 4.18%
6-mo 8.71%
1-year 20.21%
3-year 53.31%
5-year 73.65%
YTD 18.24%
2016 18.90%
2015 1.42%
2014 24.80%
2013 3.77%
2012 -6.74%

ED - Stock Chart

ED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 3.4074 seconds.