Consolidated Edison, Inc. Common Stock (ED) Stock


ED Daily Price Range
ED 52-Week Price Range

ETFs That Own ED


We found 90 ETFs that hold Consolidated Edison, Inc. Common Stock (ED).

Symbol ETF Name % of Total
FXU First Trust Utilities AlphaDEX Fund 3.88%
XLU SPDR Select Sector Fund - Utilities 3.68%
IDU iShares U.S. Utilities ETF 3.15%
RYU Guggenheim S&P 500 Equal Weight Utilities ETF 3.05%
VPU Vanguard Utilities ETF - DNQ 3.03%
FUTY Fidelity MSCI Utilities Index ETF 2.93%
PUI PowerShares DWA Utilities Momentum Portfolio 2.66%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 2.24%
JXI iShares Global Utilities ETF 2.20%
QINC First Trust RBA Quality Income ETF 2.03%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 1.94%
SDY SPDR S&P Dividend ETF 1.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.32%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.32%
GII SPDR S&P Global Infrastructure ETF 1.31%
IGF iShares Global Infrastructure ETF 1.31%
USMV iShares Edge MSCI Min Vol USA ETF 1.23%
PXMV PowerShares Russell Midcap Pure Value Portfolio 1.13%
ACWV iShares Edge MSCI Min Vol Global ETF 1.11%
LRGF iShares Edge MSCI Multifactor USA ETF 1.06%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.90%
FDL First Trust Morningstar ETF 0.77%
FTA First Trust Large Cap Value AlphaDEX Fund 0.72%
IWS iShares Russell Mid-cap Value ETF 0.66%
RPV Guggenheim S&P 500 Pure Value ETF 0.56%
FVD First Trust VL Dividend 0.55%
QUS SPDR MSCI USA StrategicFactors ETF 0.46%
QWLD SPDR MSCI World StrategicFactors ETF 0.43%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.39%
JKF iShares Morningstar Large-Cap Value ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.37%
IWR iShares Russell Mid-Cap ETF 0.36%
FEX First Trust Large Cap Core AlphaDEX Fund 0.35%
PFM PowerShares Dividend Achievers Portfolio 0.32%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.30%
SIZE iShares Edge MSCI USA Size Factor ETF 0.29%
CFA VictoryShares US 500 Volatility Wtd ETF 0.27%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.27%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.26%
DSI iShares MSCI KLD 400 Social ETF 0.25%
VYM Vanguard High Dividend Yield ETF - DNQ 0.24%
VOOV Vanguard S&P 500 Value ETF 0.24%
IVE iShares S&P 500 Value ETF 0.24%
MGV Vanguard Mega Cap Value ETF 0.24%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.24%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.23%
IUSV iShares Core S&P U.S. Value ETF 0.22%
RSP Guggenheim S&P 500 Equal Weight ETF 0.21%
IWD iShares Russell 1000 Value ETF 0.20%
VONV Vanguard Russell 1000 Value ETF 0.20%
VTV Vanguard Value ETF - DNQ 0.20%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.15%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.14%
MGC Vanguard Mega Cap ETF 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.12%
IVV iShares Core S&P 500 ETF 0.11%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.11%
SPY SPDR S&P 500 0.11%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.11%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.11%
VV Vanguard Large-Cap ETF - DNQ 0.11%
VOO Vanguard S&P 500 ETF 0.11%
ONEK SPDR Russell 1000 ETF 0.10%
VONE Vanguard Russell 1000 ETF 0.10%
IWB iShares Russell 1000 ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.09%
THRK SPDR Russell 3000 ETF 0.09%
VTI Vanguard Total Stock Market ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
IWV iShares Russell 3000 ETF 0.09%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
URTH Ishares MSCI World Index Fund 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
VT Vanguard Total World Stock Index ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
FWDD Madrona Domestic ETF 0.05%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.01%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

ED - Price/Volume Stats

Current price $82.10
Prev. close $82.04
Day low $81.85
Day high $82.40
52-week high $82.40
52-week low $68.76
Day Volume 1,123,800
Avg. volume 1,570,578
Dividend yield 3.36%
Market Cap 25.07B

ED - Recent Returns

1-mo 4.07%
3-mo 8.10%
6-mo 15.05%
1-year 17.01%
3-year 69.17%
5-year 68.45%
YTD 13.45%
2016 18.90%
2015 1.42%
2014 24.80%
2013 3.77%
2012 -6.74%

ED - Stock Chart


ED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.092 seconds.