Consolidated Edison, Inc. Common Stock (ED) Stock

ED Daily Price Range
ED 52-Week Price Range

ETFs That Own ED

We found 149 ETFs that hold Consolidated Edison, Inc. Common Stock (ED).

Symbol ETF Name % of Total
JHMU John Hancock Multifactor Utilities ETF 4.60%
RYU Invesco S&P 500 Equal Weight Utilities ETF 3.36%
FXU First Trust Utilities AlphaDEX Fund 3.30%
XLU SPDR Select Sector Fund - Utilities 2.93%
VPU Vanguard Utilities ETF 2.68%
FUTY Fidelity MSCI Utilities Index ETF 2.68%
IDU iShares U.S. Utilities ETF 2.68%
PUI Invesco DWA Utilities Momentum ETF 2.16%
VSDA VictoryShares Dividend Accelerator ETF 1.86%
CZA Invesco Zacks Mid-Cap ETF 1.80%
JXI iShares Global Utilities ETF 1.74%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 1.54%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.44%
PEY Invesco High Yield Equity Dividend Achievers ETF 1.42%
NULV Nuveen ESG Large-Cap Value ETF 1.36%
SDY SPDR S&P Dividend ETF 1.29%
SPYD SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF 1.20%
PXMV Invesco Russell Midcap Pure Value ETF 1.13%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.12%
GII SPDR S&P Global Infrastructure ETF 1.11%
IGF iShares Global Infrastructure ETF 1.10%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 1.04%
USMV iShares Edge MSCI Min Vol USA ETF 0.95%
ACWV iShares Edge MSCI Min Vol Global ETF 0.94%
FDL First Trust Morningstar ETF 0.88%
SPVM Invesco S&P 500 Value with Momentum ETF 0.79%
IFRA iShares U.S. Infrastructure ETF 0.77%
BIBL Inspire 100 ETF 0.70%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.65%
ONEY SPDR Russell 1000 Yield Focus ETF 0.56%
FVD First Trust VL Dividend 0.55%
JDIV JPMorgan U.S. Dividend ETF 0.55%
FTA First Trust Large Cap Value AlphaDEX Fund 0.54%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.53%
STLV iShares Factors US Value Style ETF 0.51%
IWS iShares Russell Mid-cap Value ETF 0.49%
QUS SPDR MSCI USA StrategicFactors ETF 0.46%
QWLD SPDR MSCI World StrategicFactors ETF 0.43%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.43%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.40%
JKF iShares Morningstar Large-Cap Value ETF 0.40%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.39%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.36%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.35%
FVAL Fidelity Value Factor ETF 0.34%
JVAL JPMorgan U.S. Value Factor ETF 0.33%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.33%
IWR iShares Russell Mid-Cap ETF 0.32%
EQWM Invesco Russell Midcap Equal Weight ETF 0.30%
DGRO iShares Core Dividend Growth ETF 0.29%
FDLO Fidelity Low Volatility Factor ETF 0.28%
CFA VictoryShares US 500 Volatility Wtd ETF 0.27%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.27%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.27%
FEX First Trust Large Cap Core AlphaDEX Fund 0.27%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.26%
ROUS Hartford Multifactor U.S. Equity ETF 0.25%
VYM Vanguard High Dividend Yield ETF 0.25%
MGV Vanguard Mega Cap Value ETF 0.25%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.24%
PFM Invesco Dividend Achievers ETF 0.24%
EQAL Invesco Russell 1000 Equal Weight ETF 0.24%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.23%
IVE iShares S&P 500 Value ETF 0.23%
ASET FlexShares Real Assets Allocation Index Fund 0.23%
VOOV Vanguard S&P 500 Value ETF 0.23%
VTV Vanguard Value ETF 0.21%
IUSV iShares Core S&P U.S. Value ETF 0.21%
JHML John Hancock Multifactor Large Cap ETF 0.21%
VGFO Virtus WMC Global Factor Opportunities ETF 0.20%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
SCHV Schwab U.S. Large-Cap Value ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.18%
SUSL iShares ESG MSCI USA Leaders ETF 0.17%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.17%
TUSA First Trust Total US Market AlphaDEX ETF 0.17%
VONV Vanguard Russell 1000 Value ETF 0.17%
IWD iShares Russell 1000 Value ETF 0.17%
DSI iShares MSCI KLD 400 Social ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
PRF Invesco FTSE RAFI US 1000 ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
FTHI First Trust BuyWrite Income ETF 0.15%
IUS Invesco RAFI Strategic US ETF 0.14%
FTLS First Trust Long/Short Equity 0.14%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.14%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.13%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.13%
IQSU IQ Candriam ESG US Equity ETF 0.12%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.12%
RNDV First Trust US Equity Dividend Select ETF 0.12%
RVRS Reverse Cap Weighted US Large Cap ETF 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
AVUS Avantis U.S. Equity ETF 0.11%
MGC Vanguard Mega Cap ETF 0.11%
SPMV Invesco S&P 500 Minimum Variance ETF 0.10%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.10%
RNLC First Trust Large Cap US Equity Select ETF 0.10%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
VOO Vanguard S&P 500 ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
SPY SPDR S&P 500 0.09%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.09%
SPLG SPDR Portfolio S&P 500 ETF 0.09%
VV Vanguard Large-Cap ETF 0.09%
PBP Invesco S&P 500 BuyWrite ETF 0.09%
ESGV Vanguard ESG U.S. Stock ETF 0.09%
SCHK Schwab 1000 Index ETF 0.08%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
SCHX Schwab U.S. Large-Cap ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
IYY iShares Dow Jones U.S. ETF 0.08%
VTHR Vanguard Russell 3000 ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
SCHB Schwab U.S. Broad Market ETF 0.07%
VFMV Vanguard U.S. Minimum Volatility ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
FWDD Madrona Domestic ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
VFVA Vanguard U.S. Value Factor ETF 0.03%
ACSI American Customer Satisfaction ETF 0.01%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
GLIF AGFiQ Global Infrastructure ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
UTSL Direxion Daily Utilities Bull 3X Shares 0.00%
UPW ProShares Ultra Utilities 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%

ED - Price/Volume Stats

Current price $74.26
Prev. close $73.26
Day low $73.44
Day high $74.89
52-week high $95.10
52-week low $62.03
Day Volume 1,370,207
Avg. volume 2,275,930
Dividend yield 4.18%
Market Cap 24.84B

ED - Recent Returns

1-mo 2.91%
3-mo 3.66%
6-mo -19.76%
1-year -12.04%
3-year -0.29%
5-year 32.25%
YTD -16.37%
2019 22.54%
2018 -6.62%
2017 19.30%
2016 18.90%
2015 1.42%

ED - Stock Chart

ED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 2.1054 seconds.