Consolidated Edison, Inc. Common Stock (ED) Stock


ED Daily Price Range
ED 52-Week Price Range

ETFs That Own ED


We found 149 ETFs that hold Consolidated Edison, Inc. Common Stock (ED).

Symbol ETF Name % of Total
JHMU John Hancock Multifactor Utilities ETF 4.60%
RYU Invesco S&P 500 Equal Weight Utilities ETF 3.36%
FXU First Trust Utilities AlphaDEX Fund 3.30%
XLU SPDR Select Sector Fund - Utilities 2.93%
VPU Vanguard Utilities ETF 2.68%
FUTY Fidelity MSCI Utilities Index ETF 2.68%
IDU iShares U.S. Utilities ETF 2.68%
PUI Invesco DWA Utilities Momentum ETF 2.16%
VSDA VictoryShares Dividend Accelerator ETF 1.86%
CZA Invesco Zacks Mid-Cap ETF 1.80%
JXI iShares Global Utilities ETF 1.74%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 1.54%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.44%
PEY Invesco High Yield Equity Dividend Achievers ETF 1.42%
NULV Nuveen ESG Large-Cap Value ETF 1.36%
SDY SPDR S&P Dividend ETF 1.29%
SPYD SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF 1.20%
PXMV Invesco Russell Midcap Pure Value ETF 1.13%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.12%
GII SPDR S&P Global Infrastructure ETF 1.11%
IGF iShares Global Infrastructure ETF 1.10%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 1.04%
USMV iShares Edge MSCI Min Vol USA ETF 0.95%
ACWV iShares Edge MSCI Min Vol Global ETF 0.94%
FDL First Trust Morningstar ETF 0.88%
SPVM Invesco S&P 500 Value with Momentum ETF 0.79%
IFRA iShares U.S. Infrastructure ETF 0.77%
BIBL Inspire 100 ETF 0.70%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.65%
ONEY SPDR Russell 1000 Yield Focus ETF 0.56%
FVD First Trust VL Dividend 0.55%
JDIV JPMorgan U.S. Dividend ETF 0.55%
FTA First Trust Large Cap Value AlphaDEX Fund 0.54%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.53%
STLV iShares Factors US Value Style ETF 0.51%
IWS iShares Russell Mid-cap Value ETF 0.49%
QUS SPDR MSCI USA StrategicFactors ETF 0.46%
QWLD SPDR MSCI World StrategicFactors ETF 0.43%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.43%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.40%
JKF iShares Morningstar Large-Cap Value ETF 0.40%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.39%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.36%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.35%
FVAL Fidelity Value Factor ETF 0.34%
JVAL JPMorgan U.S. Value Factor ETF 0.33%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.33%
IWR iShares Russell Mid-Cap ETF 0.32%
EQWM Invesco Russell Midcap Equal Weight ETF 0.30%
DGRO iShares Core Dividend Growth ETF 0.29%
FDLO Fidelity Low Volatility Factor ETF 0.28%
CFA VictoryShares US 500 Volatility Wtd ETF 0.27%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.27%
ESGU iShares ESG MSCI USA ETF 0.27%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.27%
FEX First Trust Large Cap Core AlphaDEX Fund 0.27%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.26%
ROUS Hartford Multifactor U.S. Equity ETF 0.25%
VYM Vanguard High Dividend Yield ETF 0.25%
MGV Vanguard Mega Cap Value ETF 0.25%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.24%
PFM Invesco Dividend Achievers ETF 0.24%
EQAL Invesco Russell 1000 Equal Weight ETF 0.24%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.23%
IVE iShares S&P 500 Value ETF 0.23%
ASET FlexShares Real Assets Allocation Index Fund 0.23%
VOOV Vanguard S&P 500 Value ETF 0.23%
VTV Vanguard Value ETF 0.21%
IUSV iShares Core S&P U.S. Value ETF 0.21%
JHML John Hancock Multifactor Large Cap ETF 0.21%
VGFO Virtus WMC Global Factor Opportunities ETF 0.20%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
SCHV Schwab U.S. Large-Cap Value ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.18%
SUSL iShares ESG MSCI USA Leaders ETF 0.17%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.17%
TUSA First Trust Total US Market AlphaDEX ETF 0.17%
VONV Vanguard Russell 1000 Value ETF 0.17%
IWD iShares Russell 1000 Value ETF 0.17%
DSI iShares MSCI KLD 400 Social ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
PRF Invesco FTSE RAFI US 1000 ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
FTHI First Trust BuyWrite Income ETF 0.15%
IUS Invesco RAFI Strategic US ETF 0.14%
FTLS First Trust Long/Short Equity 0.14%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.14%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.13%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.13%
IQSU IQ Candriam ESG US Equity ETF 0.12%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.12%
RNDV First Trust US Equity Dividend Select ETF 0.12%
RVRS Reverse Cap Weighted US Large Cap ETF 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.11%
AVUS Avantis U.S. Equity ETF 0.11%
MGC Vanguard Mega Cap ETF 0.11%
SPMV Invesco S&P 500 Minimum Variance ETF 0.10%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.10%
RNLC First Trust Large Cap US Equity Select ETF 0.10%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
VOO Vanguard S&P 500 ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
SPY SPDR S&P 500 0.09%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.09%
SPLG SPDR Portfolio S&P 500 ETF 0.09%
VV Vanguard Large-Cap ETF 0.09%
PBP Invesco S&P 500 BuyWrite ETF 0.09%
ESGV Vanguard ESG U.S. Stock ETF 0.09%
SCHK Schwab 1000 Index ETF 0.08%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
SCHX Schwab U.S. Large-Cap ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
IYY iShares Dow Jones U.S. ETF 0.08%
VTHR Vanguard Russell 3000 ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
SCHB Schwab U.S. Broad Market ETF 0.07%
VFMV Vanguard U.S. Minimum Volatility ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
FWDD Madrona Domestic ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
VFVA Vanguard U.S. Value Factor ETF 0.03%
ACSI American Customer Satisfaction ETF 0.01%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
GLIF AGFiQ Global Infrastructure ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
UTSL Direxion Daily Utilities Bull 3X Shares 0.00%
UPW ProShares Ultra Utilities 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%

ED - Price/Volume Stats

Current price $74.26
Prev. close $73.26
Day low $73.44
Day high $74.89
52-week high $95.10
52-week low $62.03
Day Volume 1,370,207
Avg. volume 2,275,930
Dividend yield 4.18%
Market Cap 24.84B

ED - Recent Returns

1-mo 2.91%
3-mo 3.66%
6-mo -19.76%
1-year -12.04%
3-year -0.29%
5-year 32.25%
YTD -16.37%
2019 22.54%
2018 -6.62%
2017 19.30%
2016 18.90%
2015 1.42%

ED - Stock Chart


ED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 2.1054 seconds.