Ellie Mae, Inc. Common Stock (ELLI) Stock


ELLI Daily Price Range
ELLI 52-Week Price Range

ETFs That Own ELLI


We found 37 ETFs that hold Ellie Mae, Inc. Common Stock (ELLI).

Symbol ETF Name % of Total
XITK SPDR FactSet Innovative Technology ETF 1.13%
XSW SPDR S&P Software & Services ETF 0.95%
PXSG Invesco Russell 2000 Pure Growth ETF 0.88%
IGV iShares North American Tech-Software ETF 0.61%
JKK iShares Morningstar Small-Cap Growth ETF 0.60%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.49%
VTWG Vanguard Russell 2000 Growth ETF 0.29%
IWO iShares Russell 2000 Growth ETF 0.29%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.18%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.17%
IWM iShares Russell 2000 ETF 0.15%
VTWO Vanguard Russell 2000 ETF 0.14%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.13%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.13%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.13%
VB Vanguard Small-Cap ETF - DNQ 0.08%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.08%
FTEC Fidelity MSCI Information Technology Index ETF 0.07%
IGM iShares North American Tech ETF 0.06%
RSCO 0.06%
IYW iShares U.S. Technology ETF 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.06%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
EQWS Invesco Russell 2000 Equal Weight ETF 0.05%
VGT Vanguard Information Tech ETF - DNQ 0.05%
VHT Vanguard Health Care ETF - DNQ 0.05%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%

ELLI - Price/Volume Stats

Current price $97.03
Prev. close $98.41
Day low $96.25
Day high $98.56
52-week high $116.90
52-week low $80.71
Day Volume 312,000
Avg. volume 475,353
Dividend yield N/A
Market Cap 3.36B

ELLI - Recent Returns

1-mo -4.13%
3-mo -11.61%
6-mo 7.27%
1-year 14.31%
3-year 34.07%
5-year 208.42%
YTD 8.53%
2017 6.84%
2016 38.93%
2015 49.38%
2014 50.06%
2013 -3.17%

ELLI - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.0871 seconds.