EPR Properties Common Stock (EPR) Stock


EPR Daily Price Range
EPR 52-Week Price Range

ETFs That Own EPR


We found 102 ETFs that hold EPR Properties Common Stock (EPR).

Symbol ETF Name % of Total
PRME First Trust Heitman Global Prime Real Estate ETF 99.99%
FYX First Trust Small Cap Core AlphaDEX Fund 99.99%
FRI First Trust S&P REIT Index Fund 99.99%
RNSC First Trust Small Cap US Equity Select ETF 99.99%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
FYT First Trust Small Cap Value AlphaDEX Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
ROOF IQ US Real Estate Small Cap ETF 1.74%
VRAI Virtus Real Asset Income ETF 0.92%
NFO Invesco Insider Sentiment ETF 0.90%
ENOR iShares Inc iShares MSCI Norway ETF 0.69%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.29%
JDIV JPMorgan U.S. Dividend ETF 0.28%
RWR SPDR DJ Wilshire REIT ETF 0.26%
JKL iShares Morningstar Small-Cap Value ETFnd 0.25%
SCHH Schwab U.S. REIT ETF 0.24%
USRT iShares Core U.S. REIT ETF 0.21%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.18%
VNQ Vanguard Real Estate ETF 0.17%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF 0.17%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.16%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.15%
REET iShares Trust iShares Global REIT ETF 0.15%
PXMV Invesco Russell Midcap Pure Value ETF 0.14%
ONEY SPDR Russell 1000 Yield Focus ETF 0.13%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.13%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.13%
JVAL JPMorgan U.S. Value Factor ETF 0.12%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.12%
RSCO 0.11%
PTMC Pacer Trendpilot US Mid Cap ETF 0.11%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.10%
MDY SPDR MidCap Trust Series I 0.10%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.10%
IJH iShares Core S&P Mid-Cap ETF 0.10%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.10%
VBR Vanguard Small-Cap Value ETF 0.10%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.09%
SCHA Schwab U.S. Small-Cap ETF 0.09%
VFVA Vanguard U.S. Value Factor ETF 0.09%
JHMM John Hancock Multifactor Mid Cap ETF 0.08%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.08%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.08%
SCHM Schwab U.S. Mid Cap ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
IEUS iShares MSCI Europe Small-Cap ETF 0.07%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.07%
EZM WisdomTree U.S. MidCap Fund 0.06%
DBES Deutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF 0.06%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.05%
PFF iShares Preferred and Income Securities ETF 0.05%
VB Vanguard Small-Cap ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.05%
PFF iShares Preferred and Income Securities ETF 0.04%
PFF iShares Preferred and Income Securities ETF 0.04%
SCZ iShares MSCI EAFE Small-Cap ETF 0.04%
FNDC Schwab Fundamental International Small Company Index ETF 0.04%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.03%
EXT WisdomTree U.S. Total Earnings Fund 0.03%
IWS iShares Russell Mid-cap Value ETF 0.03%
VXF Vanguard Extended Market ETF 0.03%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.02%
IWR iShares Russell Mid-Cap ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
IEFA iShares Core MSCI EAFE ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
JHML John Hancock Multifactor Large Cap ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
PRF Invesco FTSE RAFI US 1000 ETF 0.01%
AVDE Avantis International Equity ETF 0.00%
IUSG iShares Core S&P U.S. Growth ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.00%
IXUS iShares Core MSCI Total International Stock ETF 0.00%
UMDD UltraPro MidCap400 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
UYG ProShares Ultra Financials 0.00%

EPR - Price/Volume Stats

Current price $25.85
Prev. close $24.82
Day low $24.67
Day high $25.92
52-week high $79.80
52-week low $12.56
Day Volume 1,171,952
Avg. volume 1,443,578
Dividend yield N/A
Market Cap 1.93B

EPR - Recent Returns

1-mo -3.36%
3-mo -19.34%
6-mo -17.04%
1-year -65.02%
3-year -55.00%
5-year -38.82%
YTD -61.89%
2019 17.13%
2018 4.78%
2017 -3.41%
2016 29.69%
2015 8.05%

EPR - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.6456 seconds.