Ford Motor Company Common Stock (F) Stock

F Daily Price Range
F 52-Week Price Range

ETFs That Own F

We found 125 ETFs that hold Ford Motor Company Common Stock (F).

Symbol ETF Name % of Total
CARZ First Trust NASDAQ Global Auto Index Fund 3.81%
RPV Invesco S&P 500 Pure Value ETF 2.06%
SDOG ALPS Sector Dividend Dogs ETF 1.90%
FTXR First Trust Nasdaq Transportation ETF 1.86%
ONEY SPDR Russell 1000 Yield Focus ETF 1.63%
RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 1.59%
VLUE iShares Edge MSCI USA Value Factor ETF 1.45%
PXLV Invesco Russell Top 200 Pure Value ETF 1.41%
JKI iShares Morningstar Mid-Cap ETF 1.27%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 1.13%
XLY SPDR Select Sector Fund - Consumer Discretionary 1.11%
JHMC John Hancock Multifactor Consumer Discretionary ETF 1.06%
IYK iShares U.S. Consumer Goods ETF 1.04%
SPVU Invesco S&P 500 Enhanced Value ETF 1.01%
RNDV First Trust US Equity Dividend Select ETF 0.95%
EQWL Invesco S&P 100 Equal Weight ETF 0.93%
IUS Invesco RAFI Strategic US ETF 0.91%
PMOM Principal Sustainable Momentum Index ETF 0.79%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.77%
VCR Vanguard Consumer Discretion ETF 0.70%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.68%
PRF Invesco FTSE RAFI US 1000 ETF 0.66%
RXI iShares Global Consumer Discretionary ETF 0.65%
PVAL Principal Contrarian Value Index ETF 0.64%
VFVA Vanguard U.S. Value Factor ETF 0.56%
FXD First Trust Cons. Discret. AlphaDEX 0.55%
FVAL Fidelity Value Factor ETF 0.55%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.52%
IWS iShares Russell Mid-cap Value ETF 0.50%
FWDD Madrona Domestic ETF 0.47%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.46%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.44%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.43%
VLU SPDR S&P 1500 Value Tilt ETF 0.42%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.40%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.38%
FTA First Trust Large Cap Value AlphaDEX Fund 0.37%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.36%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.35%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.33%
PFF iShares Preferred and Income Securities ETF 0.33%
PFF iShares Preferred and Income Securities ETF 0.33%
IWR iShares Russell Mid-Cap ETF 0.33%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.31%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.31%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.30%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.29%
VYM Vanguard High Dividend Yield ETF 0.24%
QUS SPDR MSCI USA StrategicFactors ETF 0.24%
IVE iShares S&P 500 Value ETF 0.23%
RNLC First Trust Large Cap US Equity Select ETF 0.23%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.23%
MGV Vanguard Mega Cap Value ETF 0.22%
IUSV iShares Core S&P U.S. Value ETF 0.21%
VOOV Vanguard S&P 500 Value ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
SCHV Schwab U.S. Large-Cap Value ETF 0.20%
VTV Vanguard Value ETF 0.19%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.18%
FEX First Trust Large Cap Core AlphaDEX Fund 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.17%
IOO iShares Global 100 ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
IWD iShares Russell 1000 Value ETF 0.17%
JHML John Hancock Multifactor Large Cap ETF 0.14%
OEF iShares S&P 100 ETF 0.14%
RVRS Reverse Cap Weighted US Large Cap ETF 0.11%
IQSU IQ Candriam ESG US Equity ETF 0.11%
MGC Vanguard Mega Cap ETF 0.10%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.09%
SPLG SPDR Portfolio S&P 500 ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
SPY SPDR S&P 500 0.09%
VOO Vanguard S&P 500 ETF 0.09%
ESGV Vanguard ESG U.S. Stock ETF 0.09%
PBP Invesco S&P 500 BuyWrite ETF 0.09%
SCHX Schwab U.S. Large-Cap ETF 0.09%
QWLD SPDR MSCI World StrategicFactors ETF 0.09%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.09%
PBUS Invesco PureBeta MSCI USA ETF 0.09%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
SCHK Schwab 1000 Index ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.08%
IWB iShares Russell 1000 ETF 0.08%
VV Vanguard Large-Cap ETF 0.08%
IYY iShares Dow Jones U.S. ETF 0.08%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.07%
VTI Vanguard Total Stock Market ETF 0.07%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.07%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.06%
TOK iShares MSCI Kokusai ETF 0.06%
URTH Ishares MSCI World Index Fund 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
ACSI American Customer Satisfaction ETF 0.01%
LVUS Hartford Multifactor Low Volatility US Equity ETF 0.01%
SSO ProShares Ultra S&P500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
DFND Realty Shares DIVCON Dividend Defender ETF 0.00%
UGE ProShares Ultra Consumer Goods 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%

F - Top Stories

View All F News

F - Price/Volume Stats

Current price $5.84
Prev. close $6.09
Day low $5.82
Day high $6.10
52-week high $10.56
52-week low $3.96
Day Volume 82,693,009
Avg. volume 89,080,281
Dividend yield N/A
Market Cap 23.23B

F - Recent Returns

1-mo -14.24%
3-mo N/A
6-mo -35.79%
1-year -39.87%
3-year -38.83%
5-year -45.26%
YTD -36.14%
2019 29.64%
2018 -34.35%
2017 8.73%
2016 -6.73%
2015 -5.40%

F - Stock Chart

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.4352 seconds.