Ford Motor Company Common Stock (F) Stock

F Daily Price Range
F 52-Week Price Range

ETFs That Own F

We found 87 ETFs that hold Ford Motor Company Common Stock (F).

Symbol ETF Name % of Total
CARZ First Trust NASDAQ Global Auto Index Fund 7.61%
FMK First Trust Mega Cap AlphaDEX Fund 3.29%
FTXR First Trust Nasdaq Transportation ETF 2.81%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 2.48%
IYK iShares U.S. Consumer Goods ETF 2.13%
VLUE iShares Edge MSCI USA Value Factor ETF 1.98%
XLY SPDR Select Sector Fund - Consumer Discretionary 1.96%
RPV Invesco S&P 500 Pure Value ETF 1.57%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 1.54%
VCR Vanguard Consumer Discretion ETF - DNQ 1.49%
FXD First Trust Cons. Discret. AlphaDEX 1.48%
PXLV Invesco Russell Top 200 Pure Value ETF 1.41%
RXI iShares Global Consumer Discretionary ETF 1.24%
RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETFS&P 500 Equal Weight Consumer Discretionary ETF 1.18%
CVY Invesco Zacks Multi-Asset Income ETF 1.02%
FTA First Trust Large Cap Value AlphaDEX Fund 0.89%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.84%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.84%
JKF iShares Morningstar Large-Cap Value ETF 0.81%
VLU SPDR S&P 1500 Value Tilt ETF 0.76%
IWX iShares Russell Top 200 Value ETF 0.62%
RAVI FlexShares Ready Access Variable Income Fund 0.60%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.54%
MGV Vanguard Mega Cap Value ETF 0.52%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.52%
VOOV Vanguard S&P 500 Value ETF 0.52%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.50%
IOO iShares Global 100 ETF 0.48%
FWDD Madrona Domestic ETF 0.47%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.46%
EQWL Invesco Russell Top 200 Equal Weight ETF 0.45%
FEX First Trust Large Cap Core AlphaDEX Fund 0.44%
VONV Vanguard Russell 1000 Value ETF 0.43%
VYM Vanguard High Dividend Yield ETF 0.40%
IVE iShares S&P 500 Value ETF 0.38%
IUSV iShares Core S&P U.S. Value ETF 0.35%
IWD iShares Russell 1000 Value ETF 0.33%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.33%
VTV Vanguard Value ETF - DNQ 0.32%
IWL iShares Russell Top 200 ETF 0.29%
MGC Vanguard Mega Cap ETF 0.28%
OEF iShares S&P 100 ETF 0.28%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.27%
DVY iShares Select Dividend ETF 0.25%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.25%
PBP Invesco S&P 500 BuyWrite ETF 0.24%
QUS SPDR MSCI USA StrategicFactors ETF 0.24%
PHDG Invesco S&P 500 Downside Hedged ETF 0.23%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.23%
VONE Vanguard Russell 1000 ETF 0.21%
VTHR Vanguard Russell 3000 ETF 0.20%
IYY iShares Dow Jones U.S. ETF 0.20%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.19%
IVV iShares Core S&P 500 ETF 0.18%
SPY SPDR S&P 500 0.18%
VOO Vanguard S&P 500 ETF 0.18%
VV Vanguard Large-Cap ETF - DNQ 0.17%
CFA VictoryShares US 500 Volatility Wtd ETF 0.17%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.17%
IWB iShares Russell 1000 ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IWV iShares Russell 3000 ETF 0.15%
VTI Vanguard Total Stock Market ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.14%
TOK iShares MSCI Kokusai ETF 0.14%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.12%
URTH Ishares MSCI World Index Fund 0.12%
QWLD SPDR MSCI World StrategicFactors ETF 0.09%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.08%
ACWI iShares MSCI ACWI Index Fund 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.05%
RWL Oppenheimer Large Cap Revenue ETF 0.01%
RWK Oppenheimer Mid Cap Revenue ETF 0.01%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

F - Top Stories

View All F News

F - Price/Volume Stats

Current price $5.03
Prev. close $5.19
Day low $4.93
Day high $5.12
52-week high $10.56
52-week low $3.96
Day Volume 97,879,602
Avg. volume 83,946,711
Dividend yield N/A
Market Cap 19.94B

F - Recent Returns

1-mo -27.73%
3-mo N/A
6-mo -40.30%
1-year -40.29%
3-year -47.79%
5-year -57.01%
YTD -44.99%
2019 29.64%
2018 -34.35%
2017 8.73%
2016 -6.73%
2015 -5.40%

F - Stock Chart

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.2271 seconds.