First American Corporation (New) Common Stock (FAF) Stock


FAF Daily Price Range
FAF 52-Week Price Range

ETFs That Own FAF


We found 102 ETFs that hold First American Corporation (New) Common Stock (FAF).

Symbol ETF Name % of Total
FOVL iShares Focused Value Factor ETF 2.20%
KIE SPDR S&P Insurance ETF 1.82%
POTX Global X Cannabis ETF 1.80%
RDVY First Trust Rising Dividend Achievers ETF 1.66%
FXO First Trust Financials AlphaDEX 1.24%
IAK iShares U.S. Insurance ETF 0.96%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 0.81%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.79%
SMLF iShares MSCI USA Small-Cap Multifactor ETF 0.77%
JKL iShares Morningstar Small-Cap Value ETFnd 0.70%
PY Principal Value ETF 0.65%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.65%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.65%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.60%
AFMC First Trust Active Factor Mid Cap ETF 0.60%
CVY Invesco Zacks Multi-Asset Income ETF 0.58%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 0.54%
NUSC Nuveen ESG Small-Cap ETF 0.47%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.38%
FMIL Fidelity New Millennium ETF 0.36%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.34%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.33%
ONEY SPDR Russell 1000 Yield Focus ETF 0.33%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.31%
PTMC Pacer Trendpilot US Mid Cap ETF 0.29%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.29%
MDY SPDR MidCap Trust Series I 0.29%
IJH iShares Core S&P Mid-Cap ETF 0.29%
JHMF John Hancock Multifactor Financials ETF 0.27%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 0.26%
VBR Vanguard Small-Cap Value ETF 0.26%
STMB iShares Factors US Mid Blend Style ETF 0.26%
JVAL JPMorgan U.S. Value Factor ETF 0.25%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.24%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.24%
SCHA Schwab U.S. Small-Cap ETF 0.22%
FSMD Fidelity Small-Mid Multifactor ETF 0.21%
STLC iShares Factors US Blend Style ETF 0.20%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.20%
IEFN iShares Evolved U.S. Financials ETF 0.20%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.19%
SCHM Schwab U.S. Mid Cap ETF 0.19%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.19%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.18%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.18%
VFH Vanguard Financials ETF 0.18%
FNCL Fidelity MSCI Financials Index ETF 0.16%
RNMC First Trust Mid Cap US Equity Select ETF 0.15%
VB Vanguard Small-Cap ETF 0.14%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.14%
JHMM John Hancock Multifactor Mid Cap ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.13%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.13%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.12%
RSCO 0.11%
TUSA First Trust Total US Market AlphaDEX ETF 0.11%
HDV iShares Core High Dividend ETF 0.11%
IYF iShares U.S. Financial ETF 0.10%
PXMV Invesco Russell Midcap Pure Value ETF 0.10%
VXF Vanguard Extended Market ETF 0.10%
IWS iShares Russell Mid-cap Value ETF 0.09%
JMOM JPMorgan U.S. Momentum Factor ETF 0.09%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.07%
IWR iShares Russell Mid-Cap ETF 0.06%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.06%
VYM Vanguard High Dividend Yield ETF 0.06%
VFVA Vanguard U.S. Value Factor ETF 0.06%
SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
AVUS Avantis U.S. Equity ETF 0.05%
DGRO iShares Core Dividend Growth ETF 0.05%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
IUS Invesco RAFI Strategic US ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
PRF Invesco FTSE RAFI US 1000 ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
RALS ProShares RAFI Long Short ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
SCHB Schwab U.S. Broad Market ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.02%
JHML John Hancock Multifactor Large Cap ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
OUSM OShares U.S. Small-Cap Quality Dividend ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
UMDD UltraPro MidCap400 0.00%
MVV ProShares Ultra MidCap400 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
UYG ProShares Ultra Financials 0.00%

FAF - Price/Volume Stats

Current price $48.23
Prev. close $48.64
Day low $47.76
Day high $48.60
52-week high $66.78
52-week low $29.36
Day Volume 807,700
Avg. volume 974,312
Dividend yield 3.65%
Market Cap 5.38B

FAF - Recent Returns

1-mo 5.05%
3-mo -7.78%
6-mo -6.99%
1-year -21.22%
3-year -4.48%
5-year 44.73%
YTD -15.36%
2019 34.63%
2018 -17.89%
2017 57.91%
2016 5.26%
2015 8.83%

FAF - Stock Chart


FAF - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 0.861 seconds.