First American Corporation (New) Common Stock (FAF) Stock


FAF Daily Price Range
FAF 52-Week Price Range

ETFs That Own FAF


We found 54 ETFs that hold First American Corporation (New) Common Stock (FAF).

Symbol ETF Name % of Total
KIE SPDR S&P Insurance ETF 2.26%
RFV Guggenheim S&P Midcap 400 Pure Value ETF 1.12%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 1.12%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 1.08%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 1.05%
FXO First Trust Financials AlphaDEX 0.95%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.76%
IAK iShares U.S. Insurance ETF 0.68%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.53%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.53%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.52%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.47%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.37%
CVY Guggenheim Multi-Asset Income ETF 0.33%
IJH iShares Core S&P Mid-Cap ETF 0.25%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.25%
MDY SPDR MidCap Trust Series I 0.24%
JKG iShares Morningstar Mid-Cap ETF 0.23%
VBR Vanguard Small-Cap Value ETF - DNQ 0.23%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.23%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.18%
VB Vanguard Small-Cap ETF - DNQ 0.13%
FNCL Fidelity MSCI Financials Index ETF 0.12%
RSCO 0.11%
IWS iShares Russell Mid-cap Value ETF 0.11%
VFH Vanguard Financials ETF - DNQ 0.11%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.10%
VXF Vanguard Extended Market ETF - DNQ 0.09%
QDF FlexShares Quality Dividend Index Fund 0.09%
IYF iShares U.S. Financial ETF 0.08%
IWR iShares Russell Mid-Cap ETF 0.06%
DGRO iShares Core Dividend Growth ETF 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
VYM Vanguard High Dividend Yield ETF - DNQ 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
ONEK SPDR Russell 1000 ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

FAF - Price/Volume Stats

Current price $45.34
Prev. close $45.43
Day low $45.31
Day high $45.75
52-week high $45.75
52-week low $35.28
Day Volume 778,223
Avg. volume 606,754
Dividend yield 3.02%
Market Cap 5.01B

FAF - Recent Returns

1-mo 6.02%
3-mo 17.02%
6-mo 24.81%
1-year 20.73%
3-year 79.93%
5-year 209.56%
YTD 25.87%
2016 5.26%
2015 8.83%
2014 23.76%
2013 19.46%
2012 93.68%

FAF - Stock Chart


FAF - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3166 seconds.