First American Corporation (New) Common Stock (FAF) Stock


FAF Daily Price Range
FAF 52-Week Price Range

ETFs That Own FAF


We found 52 ETFs that hold First American Corporation (New) Common Stock (FAF).

Symbol ETF Name % of Total
KIE SPDR S&P Insurance ETF 2.26%
RFV Guggenheim S&P Midcap 400 Pure Value ETF 1.12%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 1.12%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 1.08%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 1.05%
FXO First Trust Financials AlphaDEX 0.95%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.76%
IAK iShares U.S. Insurance ETF 0.68%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.53%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.53%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.52%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.47%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.37%
CVY Guggenheim Multi-Asset Income ETF 0.33%
IJH iShares Core S&P Mid-Cap ETF 0.25%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.25%
MDY SPDR MidCap Trust Series I 0.24%
JKG iShares Morningstar Mid-Cap ETF 0.23%
VBR Vanguard Small-Cap Value ETF - DNQ 0.23%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.23%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.18%
VB Vanguard Small-Cap ETF - DNQ 0.13%
FNCL Fidelity MSCI Financials Index ETF 0.12%
RSCO 0.11%
IWS iShares Russell Mid-cap Value ETF 0.11%
VFH Vanguard Financials ETF - DNQ 0.11%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.10%
VXF Vanguard Extended Market ETF - DNQ 0.09%
QDF FlexShares Quality Dividend Index Fund 0.09%
IYF iShares U.S. Financial ETF 0.08%
IWR iShares Russell Mid-Cap ETF 0.06%
DGRO iShares Core Dividend Growth ETF 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
VYM Vanguard High Dividend Yield ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

FAF - Price/Volume Stats

Current price $54.60
Prev. close $55.10
Day low $54.45
Day high $55.19
52-week high $56.40
52-week low $35.28
Day Volume 253,700
Avg. volume 585,989
Dividend yield 2.76%
Market Cap 6.05B

FAF - Recent Returns

1-mo 7.14%
3-mo 13.51%
6-mo 28.71%
1-year 44.77%
3-year 88.86%
5-year 166.12%
YTD 52.80%
2016 5.26%
2015 8.83%
2014 23.76%
2013 19.46%
2012 93.68%

FAF - Stock Chart


FAF - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.1528 seconds.