Fastenal Company (FAST) Stock


FAST Daily Price Range
FAST 52-Week Price Range

ETFs That Own FAST


We found 167 ETFs that hold Fastenal Company (FAST).

Symbol ETF Name % of Total
FVL First Trust Value Line 100 Fund 99.99%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 99.99%
FVD First Trust VL Dividend 99.99%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
FTC First Trust Large Cap Growth AlphaDEX Fund 99.99%
FEX First Trust Large Cap Core AlphaDEX Fund 99.99%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
RNDV First Trust US Equity Dividend Select ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
FCTR First Trust Lunt U.S. Factor Rotation ETF 99.99%
RNLC First Trust Large Cap US Equity Select ETF 99.99%
AFLG First Trust Active Factor Large Cap ETF 99.99%
FXZ First Trust Materials AlphaDEX Fund 99.99%
LEAD Realty Shares DIVCON Leaders Dividend ETF 1.84%
GARD Realty Shares DIVCON Dividend Guard ETF 1.81%
NUMV Nuveen ESG Mid-Cap Value ETF 1.58%
RFDA RiverFront Dynamic US Dividend Advantage ETF 1.57%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 1.46%
DFND Realty Shares DIVCON Dividend Defender ETF 1.41%
NUMG Nuveen ESG Mid-Cap Growth ETF 1.41%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.32%
PWB Invesco Dynamic Large Cap Growth ETF 1.31%
PSET Principal Quality ETF 1.11%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 1.07%
XLI SPDR Select Sector Fund - Industrial 1.05%
VOT Vanguard Mid-Cap Growth ETF 1.01%
JKH iShares Morningstar Mid-Cap Growth ETF 0.92%
JHMI John Hancock Multifactor Industrials ETF 0.91%
VIS Vanguard Industrials ETF 0.86%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.82%
QUAL iShares MSCI USA Quality Factor ETF 0.82%
NULG Nuveen ESG Large-Cap Growth ETF 0.75%
SDY SPDR S&P Dividend ETF 0.69%
IWP iShares Russell Midcap Growth ETF 0.69%
IYJ iShares U.S. Industrials ETF 0.65%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.58%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.55%
QDYN FlexShares Quality Dynamic Index Fund 0.55%
EXI iShares Global Industrials ETF 0.54%
VO Vanguard Mid-Cap ETF 0.53%
ACWF iShares MSCI Global Multifactor ETF 0.50%
VFMV Vanguard U.S. Minimum Volatility ETF 0.48%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.36%
SPHQ Invesco S&P 500 Quality ETF 0.35%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.34%
SPMO Invesco S&P 500 Momentum ETF 0.33%
BLES Inspire Global Hope ETF 0.32%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.32%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.32%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.31%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.31%
VIG Vanguard Div Appreciation ETF 0.31%
IWR iShares Russell Mid-Cap ETF 0.31%
JDIV JPMorgan U.S. Dividend ETF 0.27%
FLQG Franklin LibertyQ Global Equity ETF 0.26%
VYM Vanguard High Dividend Yield ETF 0.26%
BFOR Barron's 400 0.24%
PFM Invesco Dividend Achievers ETF 0.24%
EQAL Invesco Russell 1000 Equal Weight ETF 0.24%
JHMM John Hancock Multifactor Mid Cap ETF 0.24%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.22%
CFA VictoryShares US 500 Volatility Wtd ETF 0.22%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.22%
QQQ Invesco QQQ Trust, Series 1 0.21%
SCHV Schwab U.S. Large-Cap Value ETF 0.20%
EQWM Invesco Russell Midcap Equal Weight ETF 0.20%
FWDD Madrona Domestic ETF 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.19%
AVUS Avantis U.S. Equity ETF 0.19%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
SUSL iShares ESG MSCI USA Leaders ETF 0.17%
DGRO iShares Core Dividend Growth ETF 0.17%
VFQY Vanguard U.S. Quality Factor ETF 0.17%
VUG Vanguard Growth ETF 0.16%
DSI iShares MSCI KLD 400 Social ETF 0.16%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.15%
SIZE iShares MSCI USA Size Factor ETF 0.15%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.14%
VONG Vanguard Russell 1000 Growth ETF 0.13%
IWF iShares Russell 1000 Growth ETF 0.12%
VFMF Vanguard U.S. Multifactor ETF 0.12%
JHML John Hancock Multifactor Large Cap ETF 0.12%
VOOG Vanguard S&P 500 Growth ETF 0.11%
RVRS Reverse Cap Weighted US Large Cap ETF 0.11%
ESGU iShares ESG Aware MSCI USA ETF 0.11%
PTNQ Pacer Trendpilot 100 ETF 0.11%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
IVW iShares S&P 500 Growth ETF 0.10%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.10%
STMB iShares Factors US Mid Blend Style ETF 0.10%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.10%
IUSG iShares Core S&P U.S. Growth ETF 0.10%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.09%
VV Vanguard Large-Cap ETF 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
SPLG SPDR Portfolio S&P 500 ETF 0.09%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.09%
ESGV Vanguard ESG U.S. Stock ETF 0.09%
PBP Invesco S&P 500 BuyWrite ETF 0.09%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.09%
VOO Vanguard S&P 500 ETF 0.09%
IWS iShares Russell Mid-cap Value ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
SPY SPDR S&P 500 0.09%
VTHR Vanguard Russell 3000 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
IYY iShares Dow Jones U.S. ETF 0.08%
SCHX Schwab U.S. Large-Cap ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
SCHK Schwab 1000 Index ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.08%
IWV iShares Russell 3000 ETF 0.07%
ACIM SPDR MSCI ACWI IMI ETF 0.07%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.07%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.06%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.06%
IUSV iShares Core S&P U.S. Value ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
TOK iShares MSCI Kokusai ETF 0.06%
QWLD SPDR MSCI World StrategicFactors ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.05%
URTH Ishares MSCI World Index Fund 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
IUS Invesco RAFI Strategic US ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.03%
PHDG Invesco S&P 500 Downside Hedged ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
UXI ProShares Ultra Industrials 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
QLD ProShares Ultra QQQ 0.00%
ESNG Direxion MSCI USA ESG - Leaders vs. Laggards ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%

FAST - Price/Volume Stats

Current price $45.00
Prev. close $44.09
Day low $44.03
Day high $45.10
52-week high $49.86
52-week low $26.72
Day Volume 2,533,100
Avg. volume 4,526,801
Dividend yield 2.22%
Market Cap 25.83B

FAST - Recent Returns

1-mo 0.83%
3-mo -0.26%
6-mo 23.84%
1-year 24.10%
3-year 105.94%
5-year 163.67%
YTD 24.87%
2019 44.63%
2018 -1.61%
2017 19.66%
2016 18.53%
2015 -11.81%

FAST - Stock Chart


FAST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.5455 seconds.