Fastenal Company (FAST) Stock

FAST Daily Price Range
FAST 52-Week Price Range

ETFs That Own FAST

We found 158 ETFs that hold Fastenal Company (FAST).

Symbol ETF Name % of Total
FXZ First Trust Materials AlphaDEX Fund 3.83%
GARD Realty Shares DIVCON Dividend Guard ETF 1.81%
LEAD Realty Shares DIVCON Leaders Dividend ETF 1.81%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.80%
NUMV Nuveen ESG Mid-Cap Value ETF 1.76%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 1.75%
RFDA RiverFront Dynamic US Dividend Advantage ETF 1.72%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 1.67%
DFND Realty Shares DIVCON Dividend Defender ETF 1.58%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.50%
PWB Invesco Dynamic Large Cap Growth ETF 1.47%
XLI SPDR Select Sector Fund - Industrial 1.25%
PSET Principal Price Setters Index ETF 1.25%
FVL First Trust Value Line 100 Fund 1.19%
NUMG Nuveen ESG Mid-Cap Growth ETF 1.16%
JKH iShares Morningstar Mid-Cap Growth ETF 1.14%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.06%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 1.05%
VOT Vanguard Mid-Cap Growth ETF 1.03%
FIDU Fidelity MSCI Industrials Index ETF 0.97%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.93%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.93%
VIS Vanguard Industrials ETF 0.91%
JHMI John Hancock Multifactor Industrials ETF 0.91%
IWP iShares Russell Midcap Growth ETF 0.79%
FQAL Fidelity Quality Factor ETF 0.78%
SDY SPDR S&P Dividend ETF 0.77%
IYJ iShares U.S. Industrials ETF 0.75%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.64%
EXI iShares Global Industrials ETF 0.64%
ACWF iShares Edge MSCI Multifactor Global ETF 0.56%
FVD First Trust VL Dividend 0.56%
VO Vanguard Mid-Cap ETF 0.56%
AIEQ AI Powered Equity ETF 0.49%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.46%
HDV iShares Core High Dividend ETF 0.43%
SPHQ Invesco S&P 500 Quality ETF 0.40%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.39%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.38%
FEX First Trust Large Cap Core AlphaDEX Fund 0.37%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.36%
BLES Inspire Global Hope ETF 0.36%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.36%
IWR iShares Russell Mid-Cap ETF 0.35%
RNDV First Trust US Equity Dividend Select ETF 0.35%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.35%
TUSA First Trust Total US Market AlphaDEX ETF 0.34%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.33%
VIG Vanguard Div Appreciation ETF 0.32%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.30%
JDIV JPMorgan U.S. Dividend ETF 0.28%
PFM Invesco Dividend Achievers ETF 0.27%
FLQG Franklin LibertyQ Global Equity ETF 0.26%
BFOR Barron's 400 0.25%
VYM Vanguard High Dividend Yield ETF 0.25%
PTNQ Pacer Trendpilot 100 ETF 0.25%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.25%
QQQ Invesco QQQ Trust, Series 1 0.24%
JHMM John Hancock Multifactor Mid Cap ETF 0.24%
SCHV Schwab U.S. Large-Cap Value ETF 0.22%
RSP Invesco S&P 500 Equal Weight ETF 0.22%
EQWM Invesco Russell Midcap Equal Weight ETF 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.20%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
FWDD Madrona Domestic ETF 0.20%
AVUS Avantis U.S. Equity ETF 0.19%
DGRO iShares Core Dividend Growth ETF 0.19%
SUSL iShares ESG MSCI USA Leaders ETF 0.19%
SIZE iShares Edge MSCI USA Size Factor ETF 0.18%
EQAL Invesco Russell 1000 Equal Weight ETF 0.18%
VFQY Vanguard U.S. Quality Factor ETF 0.18%
DSI iShares MSCI KLD 400 Social ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.18%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.17%
NULG Nuveen ESG Large-Cap Growth ETF 0.17%
RNLC First Trust Large Cap US Equity Select ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
VUG Vanguard Growth ETF 0.16%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.16%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.15%
IWF iShares Russell 1000 Growth ETF 0.14%
VONG Vanguard Russell 1000 Growth ETF 0.14%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.14%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.14%
RVRS Reverse Cap Weighted US Large Cap ETF 0.14%
JHML John Hancock Multifactor Large Cap ETF 0.12%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.12%
IVW iShares S&P 500 Growth ETF 0.11%
VOOG Vanguard S&P 500 Growth ETF 0.11%
IUSG iShares Core S&P U.S. Growth ETF 0.11%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.10%
SPLG SPDR Portfolio S&P 500 ETF 0.10%
IWS iShares Russell Mid-cap Value ETF 0.10%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.10%
VFMF Vanguard U.S. Multifactor ETF 0.10%
ESGV Vanguard ESG U.S. Stock ETF 0.10%
IVV iShares Core S&P 500 ETF 0.10%
SPY SPDR S&P 500 0.10%
PBP Invesco S&P 500 BuyWrite ETF 0.10%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.09%
SCHK Schwab 1000 Index ETF 0.09%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.09%
SCHX Schwab U.S. Large-Cap ETF 0.09%
PBUS Invesco PureBeta MSCI USA ETF 0.09%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
VOO Vanguard S&P 500 ETF 0.09%
VV Vanguard Large-Cap ETF 0.09%
IWB iShares Russell 1000 ETF 0.09%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.08%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
VTHR Vanguard Russell 3000 ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.08%
PRF Invesco FTSE RAFI US 1000 ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
VFMV Vanguard U.S. Minimum Volatility ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.06%
QWLD SPDR MSCI World StrategicFactors ETF 0.05%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
IUS Invesco RAFI Strategic US ETF 0.05%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
ROUS Hartford Multifactor U.S. Equity ETF 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
QLD ProShares Ultra QQQ 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
UXI ProShares Ultra Industrials 0.00%

FAST - Price/Volume Stats

Current price $48.14
Prev. close $47.39
Day low $47.51
Day high $48.48
52-week high $48.59
52-week low $26.72
Day Volume 2,948,033
Avg. volume 4,901,758
Dividend yield 2.11%
Market Cap 27.61B

FAST - Recent Returns

1-mo 11.58%
3-mo 25.14%
6-mo 27.20%
1-year 64.80%
3-year 144.23%
5-year 174.20%
YTD 32.84%
2019 44.63%
2018 -1.61%
2017 19.66%
2016 18.53%
2015 -11.81%

FAST - Stock Chart

FAST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.388 seconds.