Fastenal Company (FAST) Stock


FAST Daily Price Range
FAST 52-Week Price Range

ETFs That Own FAST


We found 158 ETFs that hold Fastenal Company (FAST).

Symbol ETF Name % of Total
FXZ First Trust Materials AlphaDEX Fund 3.83%
GARD Realty Shares DIVCON Dividend Guard ETF 1.81%
LEAD Realty Shares DIVCON Leaders Dividend ETF 1.81%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.80%
NUMV Nuveen ESG Mid-Cap Value ETF 1.76%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 1.75%
RFDA RiverFront Dynamic US Dividend Advantage ETF 1.72%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 1.67%
DFND Realty Shares DIVCON Dividend Defender ETF 1.58%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.50%
PWB Invesco Dynamic Large Cap Growth ETF 1.47%
XLI SPDR Select Sector Fund - Industrial 1.25%
PSET Principal Price Setters Index ETF 1.25%
FVL First Trust Value Line 100 Fund 1.19%
NUMG Nuveen ESG Mid-Cap Growth ETF 1.16%
JKH iShares Morningstar Mid-Cap Growth ETF 1.14%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.06%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 1.05%
VOT Vanguard Mid-Cap Growth ETF 1.03%
FIDU Fidelity MSCI Industrials Index ETF 0.97%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.93%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.93%
VIS Vanguard Industrials ETF 0.91%
JHMI John Hancock Multifactor Industrials ETF 0.91%
IWP iShares Russell Midcap Growth ETF 0.79%
FQAL Fidelity Quality Factor ETF 0.78%
SDY SPDR S&P Dividend ETF 0.77%
IYJ iShares U.S. Industrials ETF 0.75%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.64%
EXI iShares Global Industrials ETF 0.64%
ACWF iShares Edge MSCI Multifactor Global ETF 0.56%
FVD First Trust VL Dividend 0.56%
VO Vanguard Mid-Cap ETF 0.56%
AIEQ AI Powered Equity ETF 0.49%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.46%
HDV iShares Core High Dividend ETF 0.43%
SPHQ Invesco S&P 500 Quality ETF 0.40%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.39%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.38%
FEX First Trust Large Cap Core AlphaDEX Fund 0.37%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.36%
BLES Inspire Global Hope ETF 0.36%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.36%
IWR iShares Russell Mid-Cap ETF 0.35%
RNDV First Trust US Equity Dividend Select ETF 0.35%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.35%
TUSA First Trust Total US Market AlphaDEX ETF 0.34%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.33%
VIG Vanguard Div Appreciation ETF 0.32%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.30%
JDIV JPMorgan U.S. Dividend ETF 0.28%
PFM Invesco Dividend Achievers ETF 0.27%
FLQG Franklin LibertyQ Global Equity ETF 0.26%
BFOR Barron's 400 0.25%
VYM Vanguard High Dividend Yield ETF 0.25%
PTNQ Pacer Trendpilot 100 ETF 0.25%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.25%
QQQ Invesco QQQ Trust, Series 1 0.24%
JHMM John Hancock Multifactor Mid Cap ETF 0.24%
SCHV Schwab U.S. Large-Cap Value ETF 0.22%
RSP Invesco S&P 500 Equal Weight ETF 0.22%
EQWM Invesco Russell Midcap Equal Weight ETF 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.20%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
FWDD Madrona Domestic ETF 0.20%
AVUS Avantis U.S. Equity ETF 0.19%
DGRO iShares Core Dividend Growth ETF 0.19%
SUSL iShares ESG MSCI USA Leaders ETF 0.19%
SIZE iShares Edge MSCI USA Size Factor ETF 0.18%
EQAL Invesco Russell 1000 Equal Weight ETF 0.18%
VFQY Vanguard U.S. Quality Factor ETF 0.18%
DSI iShares MSCI KLD 400 Social ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.18%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.17%
NULG Nuveen ESG Large-Cap Growth ETF 0.17%
RNLC First Trust Large Cap US Equity Select ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
VUG Vanguard Growth ETF 0.16%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.16%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.15%
IWF iShares Russell 1000 Growth ETF 0.14%
VONG Vanguard Russell 1000 Growth ETF 0.14%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.14%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.14%
RVRS Reverse Cap Weighted US Large Cap ETF 0.14%
JHML John Hancock Multifactor Large Cap ETF 0.12%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.12%
ESGU iShares ESG MSCI USA ETF 0.12%
IVW iShares S&P 500 Growth ETF 0.11%
VOOG Vanguard S&P 500 Growth ETF 0.11%
IUSG iShares Core S&P U.S. Growth ETF 0.11%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.10%
SPLG SPDR Portfolio S&P 500 ETF 0.10%
IWS iShares Russell Mid-cap Value ETF 0.10%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.10%
VFMF Vanguard U.S. Multifactor ETF 0.10%
ESGV Vanguard ESG U.S. Stock ETF 0.10%
IVV iShares Core S&P 500 ETF 0.10%
SPY SPDR S&P 500 0.10%
PBP Invesco S&P 500 BuyWrite ETF 0.10%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.09%
SCHK Schwab 1000 Index ETF 0.09%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.09%
SCHX Schwab U.S. Large-Cap ETF 0.09%
PBUS Invesco PureBeta MSCI USA ETF 0.09%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
VOO Vanguard S&P 500 ETF 0.09%
VV Vanguard Large-Cap ETF 0.09%
IWB iShares Russell 1000 ETF 0.09%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.08%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
VTHR Vanguard Russell 3000 ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.08%
PRF Invesco FTSE RAFI US 1000 ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.07%
ACIM SPDR MSCI ACWI IMI ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
VFMV Vanguard U.S. Minimum Volatility ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.06%
QWLD SPDR MSCI World StrategicFactors ETF 0.05%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
IUS Invesco RAFI Strategic US ETF 0.05%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
ROUS Hartford Multifactor U.S. Equity ETF 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
QLD ProShares Ultra QQQ 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
UXI ProShares Ultra Industrials 0.00%

FAST - Price/Volume Stats

Current price $48.14
Prev. close $47.39
Day low $47.51
Day high $48.48
52-week high $48.59
52-week low $26.72
Day Volume 2,948,033
Avg. volume 4,901,758
Dividend yield 2.11%
Market Cap 27.61B

FAST - Recent Returns

1-mo 11.58%
3-mo 25.14%
6-mo 27.20%
1-year 64.80%
3-year 144.23%
5-year 174.20%
YTD 32.84%
2019 44.63%
2018 -1.61%
2017 19.66%
2016 18.53%
2015 -11.81%

FAST - Stock Chart


FAST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.388 seconds.