Fastenal Company (FAST) Stock


FAST Daily Price Range
FAST 52-Week Price Range

ETFs That Own FAST


We found 181 ETFs that hold Fastenal Company (FAST).

Symbol ETF Name % of Total
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 99.99%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF 99.99%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
FEX First Trust Large Cap Core AlphaDEX Fund 99.99%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 99.99%
FLQL Franklin LibertyQ U.S. Equity ETF 99.99%
FVL First Trust Value Line 100 Fund 99.99%
HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 99.99%
FVD First Trust VL Dividend 99.99%
RNDV First Trust US Equity Dividend Select ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 99.99%
FXZ First Trust Materials AlphaDEX Fund 99.99%
FLQG Franklin LibertyQ Global Equity ETF 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
RNLC First Trust Large Cap US Equity Select ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 99.99%
FQAL Fidelity Quality Factor ETF 99.99%
FTC First Trust Large Cap Growth AlphaDEX Fund 99.99%
FDMO Fidelity Momentum Factor ETF 59.00%
PAVE Global X Funds Global X U.S. Infrastructure Development ETF 3.33%
EQRR ProShares Equities for Rising Rates ETF 1.97%
FEVR Northern Lights Fund Trust IV Inspire Faithward Large Cap Momentum ESG ETF 1.85%
NUMV Nuveen ESG Mid-Cap Value ETF 1.45%
QDIV Global X S&P 500 Quality Dividend ETF 1.40%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.33%
XLI SPDR Select Sector Fund - Industrial 1.05%
JKH iShares Morningstar Mid-Cap Growth ETF 1.02%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 1.01%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.95%
NUMG Nuveen ESG Mid-Cap Growth ETF 0.92%
SPLV Invesco S&P 500 Low Volatility ETF 0.92%
JHMI John Hancock Multifactor Industrials ETF 0.91%
VOT Vanguard Mid-Cap Growth ETF 0.90%
JOET Virtus Terranova U.S. Quality Momentum ETF 0.80%
VIS Vanguard Industrials ETF 0.79%
LRGF iShares MSCI USA Multifactor ETF 0.78%
FIDU Fidelity MSCI Industrials Index ETF 0.78%
FDIV First Trust Strategic Income ETF 0.75%
NULG Nuveen ESG Large-Cap Growth ETF 0.71%
SDY SPDR S&P Dividend ETF 0.70%
IYJ iShares U.S. Industrials ETF 0.64%
ESNG Direxion MSCI USA ESG - Leaders vs. Laggards ETF 0.64%
IWP iShares Russell Midcap Growth ETF 0.64%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.55%
QDYN FlexShares Quality Dynamic Index Fund 0.55%
EXI iShares Global Industrials ETF 0.53%
VO Vanguard Mid-Cap ETF 0.47%
QUAL iShares MSCI USA Quality Factor ETF 0.47%
ACWF iShares MSCI Global Multifactor ETF 0.45%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.41%
QMJ Direxion S&P 500 High minus Low Quality ETF 0.39%
SPHQ Invesco S&P 500 Quality ETF 0.39%
ROUS Hartford Multifactor U.S. Equity ETF 0.38%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.34%
ETHO Etho Climate Leadership U.S. ETF 0.34%
SPMO Invesco S&P 500 Momentum ETF 0.33%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.33%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.32%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.31%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.31%
VIG Vanguard Div Appreciation ETF 0.31%
BLES Inspire Global Hope ETF 0.31%
IWR iShares Russell Mid-Cap ETF 0.28%
JDIV JPMorgan U.S. Dividend ETF 0.27%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.25%
VYM Vanguard High Dividend Yield ETF 0.25%
AFLG First Trust Active Factor Large Cap ETF 0.25%
JHMM John Hancock Multifactor Mid Cap ETF 0.24%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.24%
EQAL Invesco Russell 1000 Equal Weight ETF 0.24%
PFM Invesco Dividend Achievers ETF 0.24%
QQQM Invesco NASDAQ 100 ETF 0.22%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.22%
QYLD Global X NASDAQ-100 Covered Call ETF 0.22%
QQQ Invesco QQQ Trust, Series 1 0.22%
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 0.21%
USXF iShares ESG Advanced MSCI USA ETF 0.20%
EQWM Invesco Russell Midcap Equal Weight ETF 0.20%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.20%
SCHV Schwab U.S. Large-Cap Value ETF 0.20%
FWDD Madrona Domestic ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
DGRO iShares Core Dividend Growth ETF 0.18%
SUSL iShares ESG MSCI USA Leaders ETF 0.17%
AVUS Avantis U.S. Equity ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
VUG Vanguard Growth ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
SIZE iShares MSCI USA Size Factor ETF 0.15%
DSI iShares MSCI KLD 400 Social ETF 0.15%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.15%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.15%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.14%
VOOG Vanguard S&P 500 Growth ETF 0.13%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.13%
ESGU iShares ESG Aware MSCI USA ETF 0.13%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.13%
SPXT ProShares S&P 500 Ex-Technology ETF 0.13%
STMB iShares Factors US Mid Blend Style ETF 0.13%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.12%
IWF iShares Russell 1000 Growth ETF 0.12%
IVW iShares S&P 500 Growth ETF 0.12%
VONG Vanguard Russell 1000 Growth ETF 0.12%
RVRS Reverse Cap Weighted US Large Cap ETF 0.12%
FCPI Fidelity Stocks for Inflation ETF 0.12%
CATH Global X S&P 500 Catholic Values ETF 0.12%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.12%
JHML John Hancock Multifactor Large Cap ETF 0.12%
EFIV SPDR S&P 500 ESG ETF 0.12%
SPXN ProShares S&P 500 Ex-Financials ETF 0.11%
PTNQ Pacer Trendpilot 100 ETF 0.11%
IUSG iShares Core S&P U.S. Growth ETF 0.11%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.11%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.09%
SPXE ProShares S&P 500 Ex-Energy ETF 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
PBP Invesco S&P 500 BuyWrite ETF 0.09%
VOO Vanguard S&P 500 ETF 0.09%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.09%
SPLG SPDR Portfolio S&P 500 ETF 0.09%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.09%
SCHK Schwab 1000 Index ETF 0.08%
VV Vanguard Large-Cap ETF 0.08%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.08%
SCHX Schwab U.S. Large-Cap ETF 0.08%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
SPY SPDR S&P 500 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.08%
IWS iShares Russell Mid-cap Value ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
VTI Vanguard Total Stock Market ETF 0.07%
ACIM SPDR MSCI ACWI IMI ETF 0.07%
IWV iShares Russell 3000 ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.07%
IYY iShares Dow Jones U.S. ETF 0.07%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.06%
TOK iShares MSCI Kokusai ETF 0.06%
RALS ProShares RAFI Long Short ETF 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.06%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.05%
IVE iShares S&P 500 Value ETF 0.05%
URTH Ishares MSCI World Index Fund 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.05%
VOOV Vanguard S&P 500 Value ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.04%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
IUS Invesco RAFI Strategic US ETF 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
TQQQ ProShares UltraPro QQQ 0.00%
QLD ProShares Ultra QQQ 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
OUSA OShares U.S. Quality Dividend ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
BFOR Barron's 400 0.00%
RFDA RiverFront Dynamic US Dividend Advantage ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
UPRO ProShares UltraPro S&P 500 0.00%

FAST - Price/Volume Stats

Current price $47.82
Prev. close $47.60
Day low $46.45
Day high $47.95
52-week high $51.89
52-week low $26.72
Day Volume 4,461,500
Avg. volume 3,505,571
Dividend yield 2.09%
Market Cap 27.45B

FAST - Recent Returns

1-mo -3.82%
3-mo 11.52%
6-mo 3.06%
1-year 37.69%
3-year 84.37%
5-year 169.61%
YTD -2.07%
2020 36.60%
2019 44.63%
2018 -1.61%
2017 19.66%
2016 18.53%

FAST - Stock Chart


FAST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.656 seconds.