Five Below, Inc. (FIVE) Stock


FIVE Daily Price Range
FIVE 52-Week Price Range

ETFs That Own FIVE


We found 89 ETFs that hold Five Below, Inc. (FIVE).

Symbol ETF Name % of Total
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
FTXD First Trust Nasdaq Retail ETF 99.99%
FXD First Trust Cons. Discret. AlphaDEX 99.99%
ERUS iShares MSCI iShares MSCI Russia ETF 3.42%
XRT SPDR S&P Retail ETF 1.21%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.17%
JKK iShares Morningstar Small-Cap Growth ETF 0.79%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.77%
CEY VictoryShares Emerging Market High Div Volatility Wtd ETF 0.76%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.76%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.63%
JHMC John Hancock Multifactor Consumer Discretionary ETF 0.52%
PTMC Pacer Trendpilot US Mid Cap ETF 0.44%
IJH iShares Core S&P Mid-Cap ETF 0.43%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.43%
MDY SPDR MidCap Trust Series I 0.43%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.41%
EEB Invesco BRIC ETF 0.37%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.36%
VBK Vanguard Small-Cap Growth ETF 0.32%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.28%
SCHA Schwab U.S. Small-Cap ETF 0.27%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.25%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.25%
SCHM Schwab U.S. Mid Cap ETF 0.24%
IWP iShares Russell Midcap Growth ETF 0.24%
IYC iShares U.S. Consumer Services ETF 0.23%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.23%
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF 0.22%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.21%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.18%
VCR Vanguard Consumer Discretion ETF 0.17%
VB Vanguard Small-Cap ETF 0.16%
CEZ VictoryShares Emerging Market Volatility Wtd ETF 0.16%
EMXC iShares MSCI Emerging Markets ex China ETF 0.15%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.15%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.12%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.11%
VXF Vanguard Extended Market ETF 0.11%
IUSS Invesco RAFI Strategic US Small Company ETF 0.10%
BKF iShares MSCI BRIC Index Fund 0.10%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.10%
JHMM John Hancock Multifactor Mid Cap ETF 0.09%
IWR iShares Russell Mid-Cap ETF 0.09%
AVEM Avantis Emerging Markets Equity ETF 0.07%
EEM iShares MSCI Emerging Index Fund 0.07%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
IEMG iShares Core MSCI Emerging Markets ETF 0.06%
RSCO 0.05%
IWF iShares Russell 1000 Growth ETF 0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.04%
IUSG iShares Core S&P U.S. Growth ETF 0.04%
VONG Vanguard Russell 1000 Growth ETF 0.03%
EQWS Invesco Russell 2000 Equal Weight ETF 0.03%
AVUS Avantis U.S. Equity ETF 0.03%
SCHK Schwab 1000 Index ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
IXUS iShares Core MSCI Total International Stock ETF 0.02%
ACWX iShares MSCI ACWI ex US Index Fund 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
JHML John Hancock Multifactor Large Cap ETF 0.02%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ACWI iShares MSCI ACWI Index Fund 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
ECON Columbia Emerging Markets Consumer ETF 0.00%
RETL Direxion Daily Retail Bull 3X Shares ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
UMDD UltraPro MidCap400 0.00%
MVV ProShares Ultra MidCap400 0.00%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.00%
UCC ProShares Ultra Consumer Services 0.00%

FIVE - Price/Volume Stats

Current price $136.36
Prev. close $137.88
Day low $135.52
Day high $141.39
52-week high $141.39
52-week low $47.53
Day Volume 569,427
Avg. volume 1,255,086
Dividend yield N/A
Market Cap 7.61B

FIVE - Recent Returns

1-mo -0.23%
3-mo 29.03%
6-mo 66.76%
1-year 2.04%
3-year 137.19%
5-year 284.22%
YTD 6.65%
2019 24.96%
2018 54.28%
2017 65.97%
2016 24.49%
2015 -21.38%

FIVE - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.4042 seconds.