Five Below, Inc. (FIVE) Stock


FIVE Daily Price Range
FIVE 52-Week Price Range

ETFs That Own FIVE


We found 95 ETFs that hold Five Below, Inc. (FIVE).

Symbol ETF Name % of Total
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
CEY VictoryShares Emerging Market High Div Volatility Wtd ETF 99.99%
FTXD First Trust Nasdaq Retail ETF 99.99%
FNY First Trust Mid Cap Growth AlphaDEX Fund 99.99%
CEZ VictoryShares Emerging Market Volatility Wtd ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
FXD First Trust Cons. Discret. AlphaDEX 99.99%
ONEQ Fidelity Nasdaq Composite Index ETF 99.99%
ERUS iShares MSCI iShares MSCI Russia ETF 2.47%
IVDG Invesco Focused Discovery Growth ETF 1.91%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.08%
XRT SPDR S&P Retail ETF 1.02%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.98%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.98%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.93%
JHMC John Hancock Multifactor Consumer Discretionary ETF 0.52%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.51%
MDY SPDR MidCap Trust Series I 0.48%
IJH iShares Core S&P Mid-Cap ETF 0.48%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.48%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.47%
VBK Vanguard Small-Cap Growth ETF 0.42%
JKH iShares Morningstar Mid-Cap Growth ETF 0.40%
ECON Columbia Emerging Markets Consumer ETF 0.40%
EEB Invesco BRIC ETF 0.37%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.37%
FBCG Fidelity Blue Chip Growth ETF 0.32%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.31%
IWP iShares Russell Midcap Growth ETF 0.30%
SCHA Schwab U.S. Small-Cap ETF 0.27%
IYC iShares U.S. Consumer Services ETF 0.27%
SCHK Schwab 1000 Index ETF 0.27%
SCHD Schwab US Dividend Equity ETF 0.27%
PTMC Pacer Trendpilot US Mid Cap ETF 0.26%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.26%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.24%
SCHM Schwab U.S. Mid Cap ETF 0.24%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.23%
VCR Vanguard Consumer Discretion ETF 0.23%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.19%
VB Vanguard Small-Cap ETF 0.19%
NUSC Nuveen ESG Small-Cap ETF 0.17%
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF 0.16%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.15%
VXF Vanguard Extended Market ETF 0.14%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.13%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.13%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.13%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.11%
IWR iShares Russell Mid-Cap ETF 0.11%
IUSS Invesco RAFI Strategic US Small Company ETF 0.10%
EMXC iShares MSCI Emerging Markets ex China ETF 0.10%
JHMM John Hancock Multifactor Mid Cap ETF 0.09%
KEMX KraneShares MSCI Emerging Markets ex China Index ETF 0.09%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.09%
BKF iShares MSCI BRIC Index Fund 0.08%
IUSG iShares Core S&P U.S. Growth ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
IWF iShares Russell 1000 Growth ETF 0.06%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
VONG Vanguard Russell 1000 Growth ETF 0.05%
EEM iShares MSCI Emerging Index Fund 0.05%
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 0.05%
RSCO 0.05%
IEMG iShares Core MSCI Emerging Markets ETF 0.04%
AVUS Avantis U.S. Equity ETF 0.04%
DEUS Xtrackers Russell US Multifactor ETF 0.04%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
EQWS Invesco Russell 2000 Equal Weight ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
IWB iShares Russell 1000 ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.03%
JHML John Hancock Multifactor Large Cap ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
ACWI iShares MSCI ACWI Index Fund 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
MFEM PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 0.01%
IXUS iShares Core MSCI Total International Stock ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
ACWX iShares MSCI ACWI ex US Index Fund 0.01%
RETL Direxion Daily Retail Bull 3X Shares ETF 0.00%
UMDD UltraPro MidCap400 0.00%
MVV ProShares Ultra MidCap400 0.00%
UCC ProShares Ultra Consumer Services 0.00%

FIVE - Price/Volume Stats

Current price $186.12
Prev. close $186.25
Day low $184.36
Day high $191.10
52-week high $198.10
52-week low $47.53
Day Volume 1,016,000
Avg. volume 715,418
Dividend yield N/A
Market Cap 10.40B

FIVE - Recent Returns

1-mo 5.91%
3-mo 14.80%
6-mo 58.97%
1-year 91.98%
3-year 171.07%
5-year 390.05%
YTD 6.37%
2020 36.85%
2019 24.96%
2018 54.28%
2017 65.97%
2016 24.49%

FIVE - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.9766 seconds.