Five Below, Inc. (FIVE) Stock


FIVE Daily Price Range
FIVE 52-Week Price Range

ETFs That Own FIVE


We found 88 ETFs that hold Five Below, Inc. (FIVE).

Symbol ETF Name % of Total
ERUS iShares MSCI iShares MSCI Russia ETF 3.62%
XRT SPDR S&P Retail ETF 1.06%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.03%
ECON Columbia Emerging Markets Consumer ETF 0.97%
JKK iShares Morningstar Small-Cap Growth ETF 0.75%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.62%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.62%
JHMC John Hancock Multifactor Consumer Discretionary ETF 0.52%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.41%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.38%
EEB Invesco BRIC ETF 0.37%
MDY SPDR MidCap Trust Series I 0.35%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.35%
PTMC Pacer Trendpilot US Mid Cap ETF 0.35%
IJH iShares Core S&P Mid-Cap ETF 0.35%
VBK Vanguard Small-Cap Growth ETF 0.34%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.33%
RODM Hartford Multifactor Developed Markets (ex-US) ETF 0.28%
FXD First Trust Cons. Discret. AlphaDEX 0.25%
FTXD First Trust Nasdaq Retail ETF 0.24%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.24%
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF 0.22%
EEMO Invesco S&P Emerging Markets Momentum ETF 0.22%
CEZ VictoryShares Emerging Market Volatility Wtd ETF 0.22%
IWP iShares Russell Midcap Growth ETF 0.22%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.22%
SCHA Schwab U.S. Small-Cap ETF 0.21%
IYC iShares U.S. Consumer Services ETF 0.20%
VCR Vanguard Consumer Discretion ETF 0.20%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.18%
SCHM Schwab U.S. Mid Cap ETF 0.18%
ESML iShares ESG MSCI USA Small-Cap ETF 0.18%
VB Vanguard Small-Cap ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
EMXC iShares MSCI Emerging Markets ex China ETF 0.15%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.14%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.13%
VXF Vanguard Extended Market ETF 0.12%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.12%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.11%
BKF iShares MSCI BRIC Index Fund 0.11%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.09%
JHMM John Hancock Multifactor Mid Cap ETF 0.09%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.08%
EEM iShares MSCI Emerging Index Fund 0.08%
IUSS Invesco RAFI Strategic US Small Company ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.07%
IWR iShares Russell Mid-Cap ETF 0.07%
AVEM Avantis Emerging Markets Equity ETF 0.07%
IEMG iShares Core MSCI Emerging Markets ETF 0.07%
TUSA First Trust Total US Market AlphaDEX ETF 0.05%
RSCO 0.05%
IWF iShares Russell 1000 Growth ETF 0.04%
VONG Vanguard Russell 1000 Growth ETF 0.04%
IUSG iShares Core S&P U.S. Growth ETF 0.03%
EQWS Invesco Russell 2000 Equal Weight ETF 0.03%
AVUS Avantis U.S. Equity ETF 0.03%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.03%
SCHB Schwab U.S. Broad Market ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
IXUS iShares Core MSCI Total International Stock ETF 0.02%
ACWX iShares MSCI ACWI ex US Index Fund 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
JHML John Hancock Multifactor Large Cap ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
UCC ProShares Ultra Consumer Services 0.00%
MVV ProShares Ultra MidCap400 0.00%
UMDD UltraPro MidCap400 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
RETL Direxion Daily Retail Bull 3X Shares ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
ACWI iShares MSCI ACWI Index Fund 0.00%

FIVE - Price/Volume Stats

Current price $110.24
Prev. close $109.11
Day low $107.31
Day high $111.55
52-week high $137.96
52-week low $47.53
Day Volume 678,100
Avg. volume 1,361,838
Dividend yield N/A
Market Cap 6.14B

FIVE - Recent Returns

1-mo 7.41%
3-mo 23.95%
6-mo -4.71%
1-year 1.89%
3-year 130.87%
5-year 187.01%
YTD -13.78%
2019 24.96%
2018 54.28%
2017 65.97%
2016 24.49%
2015 -21.38%

FIVE - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.1219 seconds.