First Industrial Realty Trust, Inc. Common Stock (FR) Stock


FR Daily Price Range
FR 52-Week Price Range

ETFs That Own FR


We found 147 ETFs that hold First Industrial Realty Trust, Inc. Common Stock (FR).

Symbol ETF Name % of Total
MDIV Multi-Asset Diversified Income Index Fund 99.99%
FRI First Trust S&P REIT Index Fund 99.99%
FLEH Franklin FTSE Europe Hedged ETF 99.99%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 99.99%
RNMC Mid Cap US Equity Select ETF 99.99%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 99.99%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 99.99%
FREL Fidelity MSCI Real Estate Index ETF 99.99%
FLEE Franklin FTSE Europe ETF 99.99%
FLFR Franklin FTSE France ETF 99.99%
PRME First Trust Heitman Global Prime Real Estate ETF 99.99%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
FSMD Fidelity Small-Mid Multifactor ETF 17.00%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF 4.21%
XMLV Invesco S&P MidCap Low Volatility ETF 1.17%
GQRE FlexShares Global Quality Real Estate Index Fund 0.73%
RWR SPDR DJ Wilshire REIT ETF 0.67%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.57%
USRT iShares Core U.S. REIT ETF 0.56%
JKK iShares Morningstar Small-Cap Growth ETF 0.56%
PSR Invesco Active U.S. Real Estate Fund 0.51%
SCHH Schwab U.S. REIT ETF 0.49%
EWQ iShares MSCI France Index Fund 0.48%
IYR iShares U.S. Real Estate ETF 0.47%
WREI Invesco Wilshire US REIT ETF 0.46%
REET iShares Trust iShares Global REIT ETF 0.41%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.41%
VNQ Vanguard Real Estate ETF 0.37%
NUSC Nuveen ESG Small-Cap ETF 0.34%
JHSC John Hancock Multifactor Small Cap ETF 0.33%
BLES Inspire Global Hope ETF 0.31%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.26%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.26%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.26%
MDY SPDR MidCap Trust Series I 0.25%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.25%
IJH iShares Core S&P Mid-Cap ETF 0.25%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.25%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.25%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.25%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.25%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.24%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.24%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.23%
VBR Vanguard Small-Cap Value ETF 0.20%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.19%
AFSM First Trust Active Factor Small Cap ETF 0.19%
STMB iShares Factors US Mid Blend Style ETF 0.19%
SCHD Schwab US Dividend Equity ETF 0.17%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.17%
SCHA Schwab U.S. Small-Cap ETF 0.17%
SCHK Schwab 1000 Index ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
RXI iShares Global Consumer Discretionary ETF 0.16%
EURZ Xtrackers Eurozone Equity ETF 0.16%
EZU iShares MSCI Eurozone ETF 0.16%
AFMC First Trust Active Factor Mid Cap ETF 0.16%
ASET FlexShares Real Assets Allocation Index Fund 0.15%
SCHM Schwab U.S. Mid Cap ETF 0.15%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 0.15%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.14%
PTMC Pacer Trendpilot US Mid Cap ETF 0.13%
FNDF Schwab Fundamental International Large Company Index ETF 0.13%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.13%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.12%
EFG iShares MSCI EAFE Growth ETF 0.11%
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF 0.11%
ONEY SPDR Russell 1000 Yield Focus ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.11%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.11%
DEUS Xtrackers Russell US Multifactor ETF 0.11%
VB Vanguard Small-Cap ETF 0.10%
SCHC Schwab International Small-Cap Equity ETF 0.10%
DMXF iShares ESG Advanced MSCI EAFE ETF 0.10%
ESGD iShares ESG Aware MSCI EAFE ETF 0.09%
IEV iShares Europe ETF 0.09%
ISZE iShares MSCI Intl Size Factor ETF 0.09%
IYF iShares U.S. Financial ETF 0.09%
BBEU JPMorgan BetaBuilders Europe ETF 0.09%
DBEU Xtrackers MSCI Europe Hedged Equity ETF 0.08%
VGK Vanguard FTSEEuropean ETF 0.08%
IWS iShares Russell Mid-cap Value ETF 0.08%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.08%
RSCO 0.08%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.08%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.07%
VXF Vanguard Extended Market ETF 0.07%
IEUR iShares Core MSCI Europe ETF 0.07%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.07%
ACSG Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 0.06%
BBIN JPMorgan BetaBuilders International Equity ETF 0.06%
SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF 0.06%
EFA iShares MSCI EAFE ETF 0.05%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.05%
SCHF Schwab International Equity ETF 0.05%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 0.05%
IWR iShares Russell Mid-Cap ETF 0.05%
IDEV iShares Core MSCI International Developed Markets ETF 0.05%
IEFA iShares Core MSCI EAFE ETF 0.05%
VEA Vanguard FTSE Developed Markets ETF 0.04%
IXUS iShares Core MSCI Total International Stock ETF 0.03%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 0.03%
ACWX iShares MSCI ACWI ex US Index Fund 0.03%
VEU Vanguard FTSE All World Ex US ETF 0.03%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.03%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
VXUS Vanguard Total International Stock ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.02%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
VEA Vanguard FTSE Developed Markets ETF 0.02%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
UMDD UltraPro MidCap400 0.00%
MVV ProShares Ultra MidCap400 0.00%
FLSP Franklin Liberty Systematic Style Premia ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
GMAN Goldman Sachs Manufacturing Revolution ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
GRES IQ ARB Global Resources ETF 0.00%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
UYG ProShares Ultra Financials 0.00%
IQIN IQ 500 International ETF 0.00%
GRES IQ ARB Global Resources ETF 0.00%

FR - Price/Volume Stats

Current price $42.71
Prev. close $43.13
Day low $42.61
Day high $43.40
52-week high $44.79
52-week low $25.89
Day Volume 1,915,100
Avg. volume 906,374
Dividend yield 2.34%
Market Cap 5.52B

FR - Recent Returns

1-mo 5.09%
3-mo 1.13%
6-mo 0.36%
1-year 13.94%
3-year 64.35%
5-year 123.60%
YTD 1.38%
2020 4.24%
2019 47.37%
2018 -5.60%
2017 15.50%
2016 30.50%

FR - Stock Chart


FR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.8392 seconds.