First Industrial Realty Trust, Inc. Common Stock (FR) Stock


FR Daily Price Range
FR 52-Week Price Range

ETFs That Own FR


We found 153 ETFs that hold First Industrial Realty Trust, Inc. Common Stock (FR).

Symbol ETF Name % of Total
RNMC First Trust Mid Cap US Equity Select ETF 99.99%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 99.99%
PRME First Trust Heitman Global Prime Real Estate ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
AFSM First Trust Active Factor Small Cap ETF 99.99%
MDIV First Trust Multi-Asset Diversified Income Index Fund 99.99%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
FRI First Trust S&P REIT Index Fund 99.99%
AFMC First Trust Active Factor Mid Cap ETF 99.99%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 99.99%
PFI Invesco DWA Financial Momentum ETF 1.21%
XMLV Invesco S&P MidCap Low Volatility ETF 1.19%
GQRE FlexShares Global Quality Real Estate Index Fund 0.82%
RWR SPDR DJ Wilshire REIT ETF 0.76%
GMAN Goldman Sachs Manufacturing Revolution ETF 0.67%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.64%
USRT iShares Core U.S. REIT ETF 0.62%
PSR Invesco Active U.S. Real Estate Fund 0.61%
JKK iShares Morningstar Small-Cap Growth ETF 0.56%
IYR iShares U.S. Real Estate ETF 0.51%
PDP Invesco DWA Momentum ETF 0.50%
SCHH Schwab U.S. REIT ETF 0.50%
EWQ iShares MSCI France Index Fund 0.49%
REET iShares Trust iShares Global REIT ETF 0.46%
WREI Invesco Wilshire US REIT ETF 0.46%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.45%
NUSC Nuveen ESG Small-Cap ETF 0.43%
VNQ Vanguard Real Estate ETF 0.41%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.37%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.35%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.35%
JHSC John Hancock Multifactor Small Cap ETF 0.33%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.32%
BLES Inspire Global Hope ETF 0.32%
PTMC Pacer Trendpilot US Mid Cap ETF 0.31%
IJH iShares Core S&P Mid-Cap ETF 0.30%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.30%
MDY SPDR MidCap Trust Series I 0.30%
STMB iShares Factors US Mid Blend Style ETF 0.30%
DEEF Xtrackers FTSE Developed ex US Comprehensive Factor ETF 0.29%
VBR Vanguard Small-Cap Value ETF 0.28%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.25%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.25%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.24%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.24%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.23%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.22%
IQIN IQ 500 International ETF 0.22%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.22%
SCHA Schwab U.S. Small-Cap ETF 0.19%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.19%
RXI iShares Global Consumer Discretionary ETF 0.18%
SCHM Schwab U.S. Mid Cap ETF 0.17%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.16%
EZU iShares MSCI Eurozone ETF 0.16%
AVDE Avantis International Equity ETF 0.16%
AVDV Avantis International Small Cap Value ETF 0.15%
EURZ Xtrackers Eurozone Equity ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 0.15%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.15%
ISZE iShares MSCI Intl Size Factor ETF 0.14%
VB Vanguard Small-Cap ETF 0.14%
ONEY SPDR Russell 1000 Yield Focus ETF 0.14%
FNDF Schwab Fundamental International Large Company Index ETF 0.13%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.13%
SCHC Schwab International Small-Cap Equity ETF 0.12%
EQAL Invesco Russell 1000 Equal Weight ETF 0.11%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.11%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.11%
EFV iShares MSCI EAFE Value ETF 0.11%
ESGD iShares ESG Aware MSCI EAFE ETF 0.11%
IYF iShares U.S. Financial ETF 0.11%
GRES IQ ARB Global Resources ETF 0.11%
IWS iShares Russell Mid-cap Value ETF 0.10%
DMXF iShares ESG Advanced MSCI EAFE ETF 0.10%
IVLU iShares MSCI Intl Value Factor ETF 0.10%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.10%
VXF Vanguard Extended Market ETF 0.10%
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF 0.10%
IEV iShares Europe ETF 0.09%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.09%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.08%
BBEU JPMorgan BetaBuilders Europe ETF 0.08%
RSCO 0.08%
GRES IQ ARB Global Resources ETF 0.08%
DBEU Xtrackers MSCI Europe Hedged Equity ETF 0.08%
IEUR iShares Core MSCI Europe ETF 0.07%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.07%
VGK Vanguard FTSEEuropean ETF 0.07%
SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF 0.07%
ACSG Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 0.06%
IWR iShares Russell Mid-Cap ETF 0.06%
EFA iShares MSCI EAFE ETF 0.05%
IDEV iShares Core MSCI International Developed Markets ETF 0.05%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 0.05%
SCHF Schwab International Equity ETF 0.05%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.05%
IEFA iShares Core MSCI EAFE ETF 0.05%
BBIN JPMorgan BetaBuilders International Equity ETF 0.05%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 0.04%
VEA Vanguard FTSE Developed Markets ETF 0.04%
HAP VanEck Vectors Natural Resources ETF 0.04%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.04%
VSGX Vanguard ESG International Stock ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.03%
ACWX iShares MSCI ACWI ex US Index Fund 0.03%
VXUS Vanguard Total International Stock ETF 0.03%
IXUS iShares Core MSCI Total International Stock ETF 0.03%
VEU Vanguard FTSE All World Ex US ETF 0.03%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
URTH Ishares MSCI World Index Fund 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
SCHK Schwab 1000 Index ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
VEA Vanguard FTSE Developed Markets ETF 0.01%
AVDE Avantis International Equity ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
STLC iShares Factors US Blend Style ETF 0.01%
VSGX Vanguard ESG International Stock ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
UYG ProShares Ultra Financials 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
URE ProShares Ultra Real Estate 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
UMDD UltraPro MidCap400 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
MVV ProShares Ultra MidCap400 0.00%

FR - Price/Volume Stats

Current price $41.16
Prev. close $41.82
Day low $41.05
Day high $42.12
52-week high $46.12
52-week low $25.89
Day Volume 524,257
Avg. volume 1,177,183
Dividend yield 2.39%
Market Cap 5.24B

FR - Recent Returns

1-mo 1.80%
3-mo 5.30%
6-mo 22.15%
1-year 4.95%
3-year 44.71%
5-year 113.47%
YTD 1.23%
2019 47.37%
2018 -5.60%
2017 15.50%
2016 30.50%
2015 10.32%

FR - Stock Chart


FR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Safe Haven Dividend Stocks for Turbulent Times
Page generated in 1.4494 seconds.