First Industrial Realty Trust, Inc. Common Stock (FR) Stock


FR Daily Price Range
FR 52-Week Price Range

ETFs That Own FR


We found 148 ETFs that hold First Industrial Realty Trust, Inc. Common Stock (FR).

Symbol ETF Name % of Total
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 2.18%
ESGN Columbia Sustainable International Equity Income ETF 1.70%
XMLV Invesco S&P MidCap Low Volatility ETF 1.31%
GQRE FlexShares Global Quality Real Estate Index Fund 0.87%
RWR SPDR DJ Wilshire REIT ETF 0.76%
JKK iShares Morningstar Small-Cap Growth ETF 0.68%
FRI First Trust S&P REIT Index Fund 0.64%
USRT iShares Core U.S. REIT ETF 0.63%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.63%
PSR Invesco Active U.S. Real Estate Fund 0.62%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.54%
SCHH Schwab U.S. REIT ETF 0.53%
PDP Invesco DWA Momentum ETF 0.53%
IYR iShares U.S. Real Estate ETF 0.49%
REET iShares Trust iShares Global REIT ETF 0.47%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.46%
WREI Invesco Wilshire US REIT ETF 0.46%
NUSC Nuveen ESG Small-Cap ETF 0.46%
EWQ iShares MSCI France Index Fund 0.44%
VNQ Vanguard Real Estate ETF 0.39%
PRME First Trust Heitman Global Prime Real Estate ETF 0.38%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.38%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.37%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.37%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.37%
JHSC John Hancock Multifactor Small Cap ETF 0.33%
BLES Inspire Global Hope ETF 0.32%
MDY SPDR MidCap Trust Series I 0.32%
PTMC Pacer Trendpilot US Mid Cap ETF 0.32%
IJH iShares Core S&P Mid-Cap ETF 0.32%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.32%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.31%
ASET FlexShares Real Assets Allocation Index Fund 0.31%
DEEF Xtrackers FTSE Developed ex US Comprehensive Factor ETF 0.29%
VBR Vanguard Small-Cap Value ETF 0.27%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.25%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.24%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.24%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.24%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.23%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.21%
SCHA Schwab U.S. Small-Cap ETF 0.20%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.19%
IQIN IQ 500 International ETF 0.18%
SCHM Schwab U.S. Mid Cap ETF 0.18%
RXI iShares Global Consumer Discretionary ETF 0.18%
AVDE Avantis International Equity ETF 0.16%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.16%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
AVDV Avantis International Small Cap Value ETF 0.15%
EZU iShares MSCI Eurozone ETF 0.15%
ONEY SPDR Russell 1000 Yield Focus ETF 0.15%
RNMC First Trust Mid Cap US Equity Select ETF 0.15%
SCHC Schwab International Small-Cap Equity ETF 0.14%
VB Vanguard Small-Cap ETF 0.14%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 0.13%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.13%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.13%
EURZ Xtrackers Eurozone Equity ETF 0.13%
ESGD iShares ESG MSCI EAFE ETF 0.13%
ESML iShares ESG MSCI USA Small-Cap ETF 0.12%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.12%
IYF iShares U.S. Financial ETF 0.11%
FNDF Schwab Fundamental International Large Company Index ETF 0.11%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.10%
VXF Vanguard Extended Market ETF 0.10%
EFV iShares MSCI EAFE Value ETF 0.10%
GRES IQ ARB Global Resources ETF 0.10%
IWS iShares Russell Mid-cap Value ETF 0.10%
IVLU iShares Edge MSCI Intl Value Factor ETF 0.09%
IEV iShares Europe ETF 0.08%
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF 0.08%
BBEU JPMorgan BetaBuilders Europe ETF 0.08%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.08%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.08%
RSCO 0.08%
DBEU Xtrackers MSCI Europe Hedged Equity ETF 0.07%
VGK Vanguard FTSEEuropean ETF 0.07%
GRES IQ ARB Global Resources ETF 0.07%
IWR iShares Russell Mid-Cap ETF 0.07%
SMMV iShares Trust ETF 0.07%
IEUR iShares Core MSCI Europe ETF 0.07%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.07%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.07%
IDEV iShares Core MSCI International Developed Markets ETF 0.05%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.05%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
HAP VanEck Vectors Natural Resources ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
ACSG Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 0.05%
EFA iShares MSCI EAFE ETF 0.05%
BBIN JPMorgan BetaBuilders International Equity ETF 0.05%
VSGX Vanguard ESG International Stock ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.04%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 0.04%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.04%
SCHF Schwab International Equity ETF 0.04%
IEFA iShares Core MSCI EAFE ETF 0.04%
ACWX iShares MSCI ACWI ex US Index Fund 0.03%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.03%
VEU Vanguard FTSE All World Ex US ETF 0.03%
TUSA First Trust Total US Market AlphaDEX ETF 0.03%
IXUS iShares Core MSCI Total International Stock ETF 0.03%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 0.03%
VEA Vanguard FTSE Developed Markets ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
VXUS Vanguard Total International Stock ETF 0.03%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
IWV iShares Russell 3000 ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
VXUS Vanguard Total International Stock ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
AVDE Avantis International Equity ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VEA Vanguard FTSE Developed Markets ETF 0.01%
VSGX Vanguard ESG International Stock ETF 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
VTWV Vanguard Russell 2000 Value ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
UYG ProShares Ultra Financials 0.00%
UMDD UltraPro MidCap400 0.00%
VTWO Vanguard Russell 2000 ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%

FR - Price/Volume Stats

Current price $42.08
Prev. close $42.57
Day low $41.99
Day high $42.90
52-week high $46.12
52-week low $25.89
Day Volume 632,100
Avg. volume 1,255,385
Dividend yield 2.38%
Market Cap 5.35B

FR - Recent Returns

1-mo 9.58%
3-mo 24.67%
6-mo N/A
1-year 11.90%
3-year 49.82%
5-year 125.38%
YTD 2.86%
2019 47.38%
2018 -5.60%
2017 15.50%
2016 30.50%
2015 10.32%

FR - Stock Chart


FR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3654 seconds.