First Industrial Realty Trust, Inc. Common Stock (FR) Stock

FR Daily Price Range
FR 52-Week Price Range

ETFs That Own FR

We found 83 ETFs that hold First Industrial Realty Trust, Inc. Common Stock (FR).

Symbol ETF Name % of Total
SLVP iShares MSCI Global Silver Miners Fund 3.72%
ROOF IQ US Real Estate Small Cap ETF 3.38%
RFG Guggenheim S&P Midcap 400 Pure Growth ETF 1.21%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 1.21%
CROP IQ Global Agribusiness Small Cap ETF 1.18%
EWQ iShares MSCI France Index Fund 1.18%
INTF iShares Edge MSCI Multifactor Intl ETF 1.07%
JKJ iShares Morningstar Small-Cap ETF 0.50%
RWR SPDR DJ Wilshire REIT ETF 0.49%
PDP PowerShares DWA Momentum Portfolio 0.48%
WREI Wilshire US REIT 0.46%
IQLT iShares Edge MSCI Intl Quality Factor ETF 0.43%
FRI First Trust S&P REIT Index Fund 0.40%
SCHH Schwab U.S. REIT ETF 0.39%
ACWF iShares Edge MSCI Multifactor Global ETF 0.39%
EZU iShares MSCI Eurozone ETF 0.38%
VNQ Vanguard REIT ETF - DNQ 0.37%
RXI iShares Global Consumer Discretionary ETF 0.37%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.34%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.34%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.34%
DBEZ Deutsche X-trackers MSCI Eurozone Hedged Equity ETF 0.33%
FREL Fidelity MSCI Real Estate Index ETF 0.32%
IYR iShares U.S. Real Estate ETF 0.31%
DEEF Deutsche X-trackers FTSE Developed ex US Comprehensive Factor ETF 0.29%
REET iShares Trust iShares Global REIT ETF 0.27%
EFG iShares MSCI EAFE Growth ETF 0.24%
IWN iShares Russell 2000 Value ETF 0.24%
VTWV Vanguard Russell 2000 Value ETF 0.23%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.23%
VEGI iShares MSCI Agriculture Producers Fund 0.21%
IEV iShares Europe ETF 0.19%
MDY SPDR MidCap Trust Series I 0.18%
DBEU Deutsche X-Trackers MSCI Europe Hedged Equity ETF 0.18%
IJH iShares Core S&P Mid-Cap ETF 0.18%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.18%
VBR Vanguard Small-Cap Value ETF - DNQ 0.17%
VGK Vanguard FTSEEuropean ETF 0.16%
IEUR iShares Core MSCI Europe ETF 0.16%
IWM iShares Russell 2000 ETF 0.16%
VTWO Vanguard Russell 2000 ETF 0.15%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.13%
EFA iShares MSCI EAFE ETF 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.10%
IEFA iShares Core MSCI EAFE ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.09%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.08%
VEA Vanguard FTSE Developed Markets ETF 0.08%
DBAW Deutsche X-trackers MSCI All World ex US Hedged Equity ETF 0.08%
FNCL Fidelity MSCI Financials Index ETF 0.08%
RSCO 0.08%
IXUS iShares Core MSCI Total International Stock ETF 0.07%
VTWG Vanguard Russell 2000 Growth ETF 0.07%
IWO iShares Russell 2000 Growth ETF 0.07%
VXUS Vanguard Total International Stock ETF 0.07%
VEU Vanguard FTSE All World Ex US ETF 0.07%
IYF iShares U.S. Financial ETF 0.06%
ACWX iShares MSCI ACWI ex US Index Fund 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.06%
URTH Ishares MSCI World Index Fund 0.05%
TOK iShares MSCI Kokusai ETF 0.04%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04%
SCZ iShares MSCI EAFE Small-Cap ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
IPAC iShares Core MSCI Pacific ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
GRES IQ ARB Global Resources ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.00%
IXUS iShares Core MSCI Total International Stock ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IEFA iShares Core MSCI EAFE ETF 0.00%
IXUS iShares Core MSCI Total International Stock ETF 0.00%

FR - Price/Volume Stats

Current price $30.17
Prev. close $29.99
Day low $29.94
Day high $30.19
52-week high $32.91
52-week low $25.31
Day Volume 980,100
Avg. volume 741,892
Dividend yield 2.80%
Market Cap 3.62B

FR - Recent Returns

1-mo -2.40%
3-mo -1.29%
6-mo 1.68%
1-year 11.45%
3-year 48.91%
5-year 128.05%
YTD -4.13%
2017 15.50%
2016 30.50%
2015 10.32%
2014 20.42%
2013 26.56%

FR - Stock Chart

FR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.2803 seconds.