First Industrial Realty Trust, Inc. Common Stock (FR) Stock

FR Daily Price Range
FR 52-Week Price Range

ETFs That Own FR

We found 85 ETFs that hold First Industrial Realty Trust, Inc. Common Stock (FR).

Symbol ETF Name % of Total
SLVP iShares MSCI Global Silver Miners Fund 3.72%
ROOF IQ US Real Estate Small Cap ETF 3.38%
RFG Guggenheim S&P Midcap 400 Pure Growth ETF 1.21%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 1.21%
CROP IQ Global Agribusiness Small Cap ETF 1.18%
EWQ iShares MSCI France Index Fund 1.18%
INTF iShares Edge MSCI Multifactor Intl ETF 1.07%
JKJ iShares Morningstar Small-Cap ETF 0.50%
RWR SPDR DJ Wilshire REIT ETF 0.49%
PDP PowerShares DWA Momentum Portfolio 0.48%
WREI Wilshire US REIT 0.46%
IQLT iShares Edge MSCI Intl Quality Factor ETF 0.43%
FRI First Trust S&P REIT Index Fund 0.40%
SCHH Schwab U.S. REIT ETF 0.39%
ACWF iShares Edge MSCI Multifactor Global ETF 0.39%
EZU iShares MSCI Eurozone ETF 0.38%
VNQ Vanguard REIT ETF - DNQ 0.37%
RXI iShares Global Consumer Discretionary ETF 0.37%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.34%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.34%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.34%
DBEZ Deutsche X-trackers MSCI Eurozone Hedged Equity ETF 0.33%
FREL Fidelity MSCI Real Estate Index ETF 0.32%
IYR iShares U.S. Real Estate ETF 0.31%
DEEF Deutsche X-trackers FTSE Developed ex US Comprehensive Factor ETF 0.29%
REET iShares Trust iShares Global REIT ETF 0.27%
EFG iShares MSCI EAFE Growth ETF 0.24%
IWN iShares Russell 2000 Value ETF 0.24%
VTWV Vanguard Russell 2000 Value ETF 0.23%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.23%
VEGI iShares MSCI Agriculture Producers Fund 0.21%
IEV iShares Europe ETF 0.19%
MDY SPDR MidCap Trust Series I 0.18%
DBEU Deutsche X-Trackers MSCI Europe Hedged Equity ETF 0.18%
IJH iShares Core S&P Mid-Cap ETF 0.18%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.18%
VBR Vanguard Small-Cap Value ETF - DNQ 0.17%
VGK Vanguard FTSEEuropean ETF 0.16%
IEUR iShares Core MSCI Europe ETF 0.16%
IWM iShares Russell 2000 ETF 0.16%
VTWO Vanguard Russell 2000 ETF 0.15%
TWOK SPDR Russell 2000 ETF 0.15%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.13%
EFA iShares MSCI EAFE ETF 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.10%
IEFA iShares Core MSCI EAFE ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.09%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.08%
VEA Vanguard FTSE Developed Markets ETF 0.08%
DBAW Deutsche X-trackers MSCI All World ex US Hedged Equity ETF 0.08%
FNCL Fidelity MSCI Financials Index ETF 0.08%
RSCO 0.08%
IXUS iShares Core MSCI Total International Stock ETF 0.07%
VTWG Vanguard Russell 2000 Growth ETF 0.07%
IWO iShares Russell 2000 Growth ETF 0.07%
VXUS Vanguard Total International Stock ETF 0.07%
VEU Vanguard FTSE All World Ex US ETF 0.07%
IYF iShares U.S. Financial ETF 0.06%
ACWX iShares MSCI ACWI ex US Index Fund 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.06%
URTH Ishares MSCI World Index Fund 0.05%
TOK iShares MSCI Kokusai ETF 0.04%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04%
SCZ iShares MSCI EAFE Small-Cap ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
IPAC iShares Core MSCI Pacific ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
GRES IQ ARB Global Resources ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.00%
IXUS iShares Core MSCI Total International Stock ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IEFA iShares Core MSCI EAFE ETF 0.00%
IXUS iShares Core MSCI Total International Stock ETF 0.00%

FR - Price/Volume Stats

Current price $29.09
Prev. close $28.75
Day low $28.76
Day high $29.17
52-week high $29.75
52-week low $24.27
Day Volume 214,654
Avg. volume 792,591
Dividend yield 2.94%
Market Cap 3.41B

FR - Recent Returns

1-mo 4.04%
3-mo 10.74%
6-mo 12.66%
1-year 22.71%
3-year 70.59%
5-year 175.34%
YTD 4.55%
2016 30.50%
2015 10.32%
2014 20.42%
2013 26.56%
2012 37.63%

FR - Stock Chart

FR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.5619 seconds.