FIRST REPUBLIC BANK Common Stock (FRC) Stock


FRC Daily Price Range
FRC 52-Week Price Range

ETFs That Own FRC


We found 133 ETFs that hold FIRST REPUBLIC BANK Common Stock (FRC).

Symbol ETF Name % of Total
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
FNCL Fidelity MSCI Financials Index ETF 65.00%
FTXO First Trust Nasdaq Bank ETF 7.99%
IAT iShares U.S. Regional Banks ETF 4.99%
KBWB Invesco KBW Bank ETF 4.15%
KRE SPDR S&P Regional Banking ETF 3.93%
PFI Invesco DWA Financial Momentum ETF 2.80%
KBE SPDR S&P Bank ETF 2.15%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.75%
JKH iShares Morningstar Mid-Cap Growth ETF 1.04%
BOSS Global X Funds Global X Founder-Run Companies ETF 0.95%
XLF SPDR Select Sector Fund - Financial 0.80%
IYG iShares U.S. Financial Services ETF 0.80%
VOT Vanguard Mid-Cap Growth ETF 0.76%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.76%
VFH Vanguard Financials ETF 0.59%
JHMF John Hancock Multifactor Financials ETF 0.57%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.50%
IYF iShares U.S. Financial ETF 0.49%
IWS iShares Russell Mid-cap Value ETF 0.45%
ETHO Etho Climate Leadership U.S. ETF 0.44%
VO Vanguard Mid-Cap ETF 0.40%
IXG iShares Global Financial ETF 0.39%
FEX First Trust Large Cap Core AlphaDEX Fund 0.38%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.38%
TUSA First Trust Total US Market AlphaDEX ETF 0.35%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.35%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.30%
NUMV Nuveen ESG Mid-Cap Value ETF 0.29%
IWR iShares Russell Mid-Cap ETF 0.29%
RSCO 0.26%
PFFD Global X U.S. Preferred ETF 0.25%
RSP Invesco S&P 500 Equal Weight ETF 0.24%
JHMM John Hancock Multifactor Mid Cap ETF 0.22%
PFFD Global X U.S. Preferred ETF 0.21%
PFF iShares Preferred and Income Securities ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
USXF iShares ESG Advanced MSCI USA ETF 0.20%
RNLC First Trust Large Cap US Equity Select ETF 0.20%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.19%
RVRS Reverse Cap Weighted US Large Cap ETF 0.19%
EUSA iShares MSCI USA Equal Weighted ETF 0.18%
SIZE iShares MSCI USA Size Factor ETF 0.18%
SUSL iShares ESG MSCI USA Leaders ETF 0.17%
PFF iShares Preferred and Income Securities ETF 0.17%
IWD iShares Russell 1000 Value ETF 0.16%
PFFD Global X U.S. Preferred ETF 0.16%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.15%
DSI iShares MSCI KLD 400 Social ETF 0.15%
PFF iShares Preferred and Income Securities ETF 0.14%
VUG Vanguard Growth ETF 0.13%
VONV Vanguard Russell 1000 Value ETF 0.13%
SPXT ProShares S&P 500 Ex-Technology ETF 0.11%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.11%
VOOV Vanguard S&P 500 Value ETF 0.10%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.10%
IQSU IQ Candriam ESG US Equity ETF 0.10%
SCHG Schwab U.S. Large-Cap Growth ETF 0.10%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.09%
IVW iShares S&P 500 Growth ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
SPY SPDR S&P 500 0.09%
PBP Invesco S&P 500 BuyWrite ETF 0.09%
PFF iShares Preferred and Income Securities ETF 0.09%
JHML John Hancock Multifactor Large Cap ETF 0.09%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.09%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.09%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.09%
IVE iShares S&P 500 Value ETF 0.09%
DWPP First Trust Dorsey Wright People's Portfolio ETF 0.09%
SPLG SPDR Portfolio S&P 500 ETF 0.09%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.09%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.09%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.08%
IUSG iShares Core S&P U.S. Growth ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.08%
CATH Global X S&P 500 Catholic Values ETF 0.08%
SPXE ProShares S&P 500 Ex-Energy ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
IUSV iShares Core S&P U.S. Value ETF 0.08%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
IYY iShares Dow Jones U.S. ETF 0.08%
VOO Vanguard S&P 500 ETF 0.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
VV Vanguard Large-Cap ETF 0.07%
AVUS Avantis U.S. Equity ETF 0.07%
IWV iShares Russell 3000 ETF 0.07%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.07%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
VLU SPDR S&P 1500 Value Tilt ETF 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.06%
VTI Vanguard Total Stock Market ETF 0.06%
TOK iShares MSCI Kokusai ETF 0.06%
VTHR Vanguard Russell 3000 ETF 0.06%
PFF iShares Preferred and Income Securities ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
VOOG Vanguard S&P 500 Growth ETF 0.06%
SCHB Schwab U.S. Broad Market ETF 0.06%
SCHK Schwab 1000 Index ETF 0.06%
SCHX Schwab U.S. Large-Cap ETF 0.06%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.05%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.05%
DGRO iShares Core Dividend Growth ETF 0.05%
RALS ProShares RAFI Long Short ETF 0.05%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.04%
QUS SPDR MSCI USA StrategicFactors ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
UPRO ProShares UltraPro S&P 500 0.00%
DPST Direxion Daily Regional Banks Bull 3X Shares 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
SSO ProShares Ultra S&P500 0.00%
RFDA RiverFront Dynamic US Dividend Advantage ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
BFOR Barron's 400 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
UYG ProShares Ultra Financials 0.00%

FRC - Price/Volume Stats

Current price $153.71
Prev. close $158.04
Day low $151.65
Day high $156.47
52-week high $166.82
52-week low $70.06
Day Volume 1,084,900
Avg. volume 1,237,950
Dividend yield 0.52%
Market Cap 26.47B

FRC - Recent Returns

1-mo 11.30%
3-mo 21.43%
6-mo 38.24%
1-year 30.97%
3-year 77.75%
5-year 152.05%
YTD 4.61%
2020 25.97%
2019 36.16%
2018 1.07%
2017 -5.31%
2016 40.73%

FRC - Stock Chart


FRC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.5082 seconds.