First Merchants Corporation (FRME) Stock


FRME Daily Price Range
FRME 52-Week Price Range

ETFs That Own FRME


We found 34 ETFs that hold First Merchants Corporation (FRME).

Symbol ETF Name % of Total
DWAQ Invesco DWA NASDAQ Momentum ETF 0.81%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.81%
QABA First Trust NASDAQ ABA Community Bank Index Fund 0.69%
DWAS Invesco DWA SmallCap Momentum ETF 0.46%
KRE SPDR S&P Regional Banking ETF 0.43%
PXSV Invesco Russell 2000 Pure Value ETF 0.37%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.33%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.33%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.33%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.23%
IWN iShares Russell 2000 Value ETF 0.17%
VTWV Vanguard Russell 2000 Value ETF 0.16%
FYT First Trust Small Cap Value AlphaDEX Fund 0.14%
FYX First Trust Small Cap Core AlphaDEX Fund 0.13%
VBR Vanguard Small-Cap Value ETF - DNQ 0.11%
IWM iShares Russell 2000 ETF 0.08%
VTWO Vanguard Russell 2000 ETF 0.08%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.06%
VFH Vanguard Financials ETF - DNQ 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.04%
FNCL Fidelity MSCI Financials Index ETF 0.03%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
RSCO 0.02%
VTI Vanguard Total Stock Market ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
DGRO iShares Core Dividend Growth ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%

FRME - Price/Volume Stats

Current price $38.64
Prev. close $39.20
Day low $38.63
Day high $39.74
52-week high $49.22
52-week low $32.49
Day Volume 135,705
Avg. volume 209,250
Dividend yield 2.65%
Market Cap 1.92B

FRME - Recent Returns

1-mo 7.02%
3-mo 7.67%
6-mo 10.37%
1-year -17.14%
3-year 53.41%
5-year 107.44%
YTD 15.02%
2018 -16.93%
2017 13.63%
2016 51.07%
2015 13.61%
2014 1.53%

FRME - Stock Chart


FRME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.2319 seconds.