First Merchants Corporation (FRME) Stock


FRME Daily Price Range
FRME 52-Week Price Range

ETFs That Own FRME


We found 30 ETFs that hold First Merchants Corporation (FRME).

Symbol ETF Name % of Total
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 0.81%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.81%
QABA First Trust NASDAQ ABA Community Bank Index Fund 0.69%
DWAS PowerShares DWA SmallCap Momentum Portfolio 0.46%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.37%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.33%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.33%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.33%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.23%
IWN iShares Russell 2000 Value ETF 0.16%
VTWV Vanguard Russell 2000 Value ETF 0.16%
FYT First Trust Small Cap Value AlphaDEX Fund 0.14%
FYX First Trust Small Cap Core AlphaDEX Fund 0.13%
VTWO Vanguard Russell 2000 ETF 0.08%
TWOK SPDR Russell 2000 ETF 0.08%
IWM iShares Russell 2000 ETF 0.08%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.07%
VFH Vanguard Financials ETF - DNQ 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
FNCL Fidelity MSCI Financials Index ETF 0.03%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
RSCO 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%

FRME - Price/Volume Stats

Current price $40.02
Prev. close $39.80
Day low $39.66
Day high $40.51
52-week high $43.48
52-week low $25.84
Day Volume 488,700
Avg. volume 195,447
Dividend yield 1.81%
Market Cap 1.97B

FRME - Recent Returns

1-mo 4.92%
3-mo 3.14%
6-mo 6.08%
1-year 52.21%
3-year 105.73%
5-year 175.50%
YTD 7.67%
2016 51.07%
2015 13.61%
2014 1.53%
2013 55.00%
2012 76.59%

FRME - Stock Chart


FRME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.5847 seconds.