Fortinet, Inc. (FTNT) Stock


FTNT Daily Price Range
FTNT 52-Week Price Range

ETFs That Own FTNT


We found 127 ETFs that hold Fortinet, Inc. (FTNT).

Symbol ETF Name % of Total
PXQ Invesco Dynamic Networking ETF 4.18%
IHAK iShares Cybersecurity and Tech ETF 3.42%
PWC Invesco Dynamic Market ETF 3.12%
CIBR First Trust NASDAQ Cybersecurity ETF 2.57%
HACK ETFMG Prime Cyber Security ETF 2.52%
PTF Invesco DWA Technology Momentum ETF 2.08%
NUMG Nuveen ESG Mid-Cap Growth ETF 1.98%
RPG Invesco S&P 500 Pure Growth ETF 1.52%
PXMG Invesco Russell MidCap Pure Growth ETF 1.50%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.28%
FXL First Trust Technology AlphaDEX 1.19%
IGV iShares Expanded Tech-Software Sector ETF 1.14%
DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 0.87%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.81%
VOT Vanguard Mid-Cap Growth ETF 0.79%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.78%
JKH iShares Morningstar Mid-Cap Growth ETF 0.73%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.71%
AIEQ AI Powered Equity ETF 0.64%
IWP iShares Russell Midcap Growth ETF 0.62%
XSW SPDR S&P Software & Services ETF 0.53%
PDP Invesco DWA Momentum ETF 0.44%
VO Vanguard Mid-Cap ETF 0.43%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.39%
FEX First Trust Large Cap Core AlphaDEX Fund 0.38%
JHMT John Hancock Multifactor Technology ETF 0.37%
TUSA First Trust Total US Market AlphaDEX ETF 0.35%
VGFO Virtus WMC Global Factor Opportunities ETF 0.34%
BFOR Barron's 400 0.29%
JMOM JPMorgan U.S. Momentum Factor ETF 0.27%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.25%
VGT Vanguard Information Tech ETF 0.24%
XLK SPDR Select Sector Fund - Technology 0.23%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.23%
VFQY Vanguard U.S. Quality Factor ETF 0.22%
IYW iShares U.S. Technology ETF 0.22%
IWR iShares Russell Mid-Cap ETF 0.21%
CFA VictoryShares US 500 Volatility Wtd ETF 0.20%
IETC iShares Evolved U.S. Technology ETF 0.20%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.20%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.19%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.19%
JQUA JPMorgan U.S. Quality Factor ETF 0.18%
RSP Invesco S&P 500 Equal Weight ETF 0.18%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.18%
VFMF Vanguard U.S. Multifactor ETF 0.18%
IXN iShares Global Tech ETF 0.18%
VFMO Vanguard U.S. Momentum Factor ETF 0.18%
AVUS Avantis U.S. Equity ETF 0.18%
JHMM John Hancock Multifactor Mid Cap ETF 0.17%
IGM iShares Expanded Tech Sector ETF 0.17%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.16%
IUSS Invesco RAFI Strategic US Small Company ETF 0.16%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.15%
RVRS Reverse Cap Weighted US Large Cap ETF 0.15%
EQWM Invesco Russell Midcap Equal Weight ETF 0.15%
VUG Vanguard Growth ETF 0.13%
RSCO 0.12%
DSI iShares MSCI KLD 400 Social ETF 0.12%
EUSA iShares MSCI USA Equal Weighted ETF 0.12%
SIZE iShares Edge MSCI USA Size Factor ETF 0.12%
VONG Vanguard Russell 1000 Growth ETF 0.12%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.12%
VOOG Vanguard S&P 500 Growth ETF 0.12%
IWF iShares Russell 1000 Growth ETF 0.11%
SCHG Schwab U.S. Large-Cap Growth ETF 0.11%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.10%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.10%
IVW iShares S&P 500 Growth ETF 0.10%
IQSU IQ Candriam ESG US Equity ETF 0.10%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.10%
IUSG iShares Core S&P U.S. Growth ETF 0.10%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.09%
ROUS Hartford Multifactor U.S. Equity ETF 0.09%
ESGU iShares ESG MSCI USA ETF 0.08%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.08%
VOO Vanguard S&P 500 ETF 0.07%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.07%
ESGV Vanguard ESG U.S. Stock ETF 0.07%
VV Vanguard Large-Cap ETF 0.07%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.06%
VTI Vanguard Total Stock Market ETF 0.06%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
SCHK Schwab 1000 Index ETF 0.06%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.06%
SCHX Schwab U.S. Large-Cap ETF 0.06%
SPLG SPDR Portfolio S&P 500 ETF 0.06%
SCHB Schwab U.S. Broad Market ETF 0.06%
PBUS Invesco PureBeta MSCI USA ETF 0.06%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.06%
PBP Invesco S&P 500 BuyWrite ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
VTHR Vanguard Russell 3000 ETF 0.06%
IWV iShares Russell 3000 ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
IWB iShares Russell 1000 ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
JHML John Hancock Multifactor Large Cap ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.04%
TOK iShares MSCI Kokusai ETF 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
URTH Ishares MSCI World Index Fund 0.04%
VT Vanguard Total World Stock Index ETF 0.03%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.03%
PHDG Invesco S&P 500 Downside Hedged ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.02%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
TECL Direxion Technology Bull 3X Shares 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
QUS SPDR MSCI USA StrategicFactors ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
ROM ProShares Ultra Technology 0.00%

FTNT - Price/Volume Stats

Current price $127.60
Prev. close $127.44
Day low $125.70
Day high $128.40
52-week high $151.95
52-week low $70.20
Day Volume 854,137
Avg. volume 1,850,881
Dividend yield N/A
Market Cap 20.65B

FTNT - Recent Returns

1-mo -1.33%
3-mo -11.04%
6-mo 7.06%
1-year 59.30%
3-year 246.64%
5-year 173.12%
YTD 19.52%
2019 51.58%
2018 61.20%
2017 45.05%
2016 -3.37%
2015 1.66%

FTNT - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.1514 seconds.